Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2614Ticks modelled79379Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit9452.94Gross profit32203.66Gross loss-22750.71
Profit factor1.42Expected payoff8.07
Absolute drawdown5052.68Maximal drawdown7309.04 (59.63%)Relative drawdown59.63% (7309.04)
Total trades1171Short positions (won %)704 (70.17%)Long positions (won %)467 (82.01%)
Profit trades (% of total)877 (74.89%)Loss trades (% of total)294 (25.11%)
Largestprofit trade101.72loss trade-158.45
Averageprofit trade36.72loss trade-77.38
Maximumconsecutive wins (profit in money)60 (3426.42)consecutive losses (loss in money)42 (-6195.59)
Maximalconsecutive profit (count of wins)3426.42 (60)consecutive loss (count of losses)-6195.59 (42)
Averageconsecutive wins13consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell10.1090.1750.0000.000
22023.05.01 00:00modify10.1090.17592.37588.675
32023.05.01 04:00sell20.1090.8360.0000.000
42023.05.01 04:00modify20.1090.83693.03689.336
52023.05.01 08:00sell30.1090.7770.0000.000
62023.05.01 08:00modify30.1090.77792.97789.277
72023.05.01 12:00sell40.1090.8000.0000.000
82023.05.01 12:00modify40.1090.80093.00089.300
92023.05.01 16:00sell50.1091.1510.0000.000
102023.05.01 16:00modify50.1091.15193.35189.651
112023.05.01 20:00sell60.1091.1570.0000.000
122023.05.01 20:00modify60.1091.15793.35789.657
132023.05.02 00:00sell70.1091.0900.0000.000
142023.05.02 00:00modify70.1091.09093.29089.590
152023.05.02 04:00sell80.1091.1650.0000.000
162023.05.02 04:00modify80.1091.16593.36589.665
172023.05.02 05:33s/l10.1092.37592.37588.675-141.689858.32
182023.05.02 08:00sell90.1092.2260.0000.000
192023.05.02 08:00modify90.1092.22694.42690.726
202023.05.02 12:00sell100.1092.0430.0000.000
212023.05.02 12:00modify100.1092.04394.24390.543
222023.05.02 16:00sell110.1091.0210.0000.000
232023.05.02 16:00modify110.1091.02193.22189.521
242023.05.02 20:00sell120.1091.0150.0000.000
252023.05.02 20:00modify120.1091.01593.21589.515
262023.05.03 00:00sell130.1091.0450.0000.000
272023.05.03 00:00modify130.1091.04593.24589.545
282023.05.03 03:40t/p90.1090.72694.42690.72694.839953.15
292023.05.03 04:00sell140.1090.7380.0000.000
302023.05.03 04:00modify140.1090.73892.93889.238
312023.05.03 07:30t/p100.1090.54394.24390.54394.8210047.97
322023.05.03 08:00close140.1090.49892.93889.23815.3410063.31
332023.05.03 08:00close130.1090.49893.24589.54534.9610098.27
342023.05.03 08:00close120.1090.49893.21589.51532.0010130.27
352023.05.03 08:00close110.1090.49893.22189.52132.3810162.66
362023.05.03 08:00close80.1090.49893.36589.66541.5810204.24
372023.05.03 08:00close70.1090.49893.29089.59036.7910241.03
382023.05.03 08:00close60.1090.49893.35789.65740.0210281.05
392023.05.03 08:00close50.1090.49893.35189.65139.6410320.69
402023.05.03 08:00close40.1090.49893.00089.30017.2010337.90
412023.05.03 08:00close30.1090.49892.97789.27715.7310353.63
422023.05.03 08:00close20.1090.49893.03689.33619.5010373.13
432023.05.03 08:00buy150.1090.4980.0000.000
442023.05.03 08:00modify150.1090.49888.29891.998
452023.05.03 12:00buy160.1090.3330.0000.000
462023.05.03 12:00modify160.1090.33388.13391.833
472023.05.03 16:00buy170.1090.3490.0000.000
482023.05.03 16:00modify170.1090.34988.14991.849
492023.05.03 20:00buy180.1090.0830.0000.000
502023.05.03 20:00modify180.1090.08387.88391.583
512023.05.04 00:00buy190.1089.3950.0000.000
522023.05.04 00:00modify190.1089.39587.19590.895
532023.05.04 04:00buy200.1089.9800.0000.000
542023.05.04 04:00modify200.1089.98087.78091.480
552023.05.04 08:00buy210.1089.9000.0000.000
562023.05.04 08:00modify210.1089.90087.70091.400
572023.05.04 12:00buy220.1089.8080.0000.000
582023.05.04 12:00modify220.1089.80887.60891.308
592023.05.04 16:00buy230.1089.3300.0000.000
602023.05.04 16:00modify230.1089.33087.13090.830
612023.05.04 20:00buy240.1089.7900.0000.000
622023.05.04 20:00modify240.1089.79087.59091.290
632023.05.05 00:00buy250.1089.8640.0000.000
642023.05.05 00:00modify250.1089.86487.66491.364
652023.05.05 04:00buy260.1090.3090.0000.000
662023.05.05 04:00modify260.1090.30988.10991.809
672023.05.05 08:00close260.1090.23688.10991.809-4.6710368.46
682023.05.05 08:00close250.1090.23687.66491.36423.7810392.24
692023.05.05 08:00close240.1090.23687.59091.29028.8310421.07
702023.05.05 08:00close230.1090.23687.13090.83058.2310479.31
712023.05.05 08:00close220.1090.23687.60891.30827.6810506.99
722023.05.05 08:00close210.1090.23687.70091.40021.7910528.79
732023.05.05 08:00close200.1090.23687.78091.48016.6810545.47
742023.05.05 08:00close190.1090.23687.19590.89554.0810599.55
752023.05.05 08:00close180.1090.23687.88391.58311.0710610.63
762023.05.05 08:00close170.1090.23688.14991.849-5.9410604.69
772023.05.05 08:00close160.1090.23688.13391.833-4.9210599.78
782023.05.05 08:00close150.1090.23688.29891.998-15.4610584.32
792023.05.05 08:00sell270.1090.2360.0000.000
802023.05.05 08:00modify270.1090.23692.43688.736
812023.05.05 12:00close270.1090.28792.43688.736-3.2610581.06
822023.05.05 12:00buy280.1090.2870.0000.000
832023.05.05 12:00modify280.1090.28788.08791.787
842023.05.05 16:00close280.1090.97488.08791.78743.9110624.97
852023.05.05 16:00sell290.1090.9740.0000.000
862023.05.05 16:00modify290.1090.97493.17489.474
872023.05.05 20:00sell300.1091.0190.0000.000
882023.05.05 20:00modify300.1091.01993.21989.519
892023.05.08 00:00sell310.1091.2160.0000.000
902023.05.08 00:00modify310.1091.21693.41689.716
912023.05.08 04:00sell320.1091.2900.0000.000
922023.05.08 04:00modify320.1091.29093.49089.790
932023.05.08 08:00sell330.1091.5780.0000.000
942023.05.08 08:00modify330.1091.57893.77890.078
952023.05.08 12:00sell340.1091.7660.0000.000
962023.05.08 12:00modify340.1091.76693.96690.266
972023.05.08 16:00sell350.1091.5590.0000.000
982023.05.08 16:00modify350.1091.55993.75990.059
992023.05.08 20:00sell360.1091.6220.0000.000
1002023.05.08 20:00modify360.1091.62293.82290.122
1012023.05.09 00:00sell370.1091.5940.0000.000
1022023.05.09 00:00modify370.1091.59493.79490.094
1032023.05.09 04:00sell380.1091.5480.0000.000
1042023.05.09 04:00modify380.1091.54893.74890.048
1052023.05.09 08:00sell390.1091.1020.0000.000
1062023.05.09 08:00modify390.1091.10293.30289.602
1072023.05.09 12:00sell400.1091.1760.0000.000
1082023.05.09 12:00modify400.1091.17693.37689.676
1092023.05.09 16:00sell410.1091.2280.0000.000
1102023.05.09 16:00modify410.1091.22893.42889.728
1112023.05.09 20:00sell420.1091.4170.0000.000
1122023.05.09 20:00modify420.1091.41793.61789.917
1132023.05.10 00:00sell430.1091.5450.0000.000
1142023.05.10 00:00modify430.1091.54593.74590.045
1152023.05.10 04:00sell440.1091.4760.0000.000
1162023.05.10 04:00modify440.1091.47693.67689.976
1172023.05.10 08:00sell450.1091.4000.0000.000
1182023.05.10 08:00modify450.1091.40093.60089.900
1192023.05.10 12:00sell460.1091.3540.0000.000
1202023.05.10 12:00modify460.1091.35493.55489.854
1212023.05.10 16:00sell470.1090.9590.0000.000
1222023.05.10 16:00modify470.1090.95993.15989.459
1232023.05.10 20:00close470.1091.06593.15989.459-6.7710618.20
1242023.05.10 20:00close460.1091.06593.55489.85418.4710636.67
1252023.05.10 20:00close450.1091.06593.60089.90021.4110658.08
1262023.05.10 20:00close440.1091.06593.67689.97626.2710684.35
1272023.05.10 20:00close430.1091.06593.74590.04530.6810715.03
1282023.05.10 20:00close420.1091.06593.61789.91721.4510736.48
1292023.05.10 20:00close410.1091.06593.42889.7289.3710745.85
1302023.05.10 20:00close400.1091.06593.37689.6766.0510751.90
1312023.05.10 20:00close390.1091.06593.30289.6021.3210753.23
1322023.05.10 20:00close380.1091.06593.74890.04829.8210783.05
1332023.05.10 20:00close370.1091.06593.79490.09432.7610815.81
1342023.05.10 20:00close360.1091.06593.82290.12233.5010849.31
1352023.05.10 20:00close350.1091.06593.75990.05929.4810878.79
1362023.05.10 20:00close340.1091.06593.96690.26642.7110921.51
1372023.05.10 20:00close330.1091.06593.77890.07830.6910952.20
1382023.05.10 20:00close320.1091.06593.49089.79012.2810964.48
1392023.05.10 20:00close310.1091.06593.41689.7167.5510972.03
1402023.05.10 20:00close300.1091.06593.21989.519-6.0910965.95
1412023.05.10 20:00close290.1091.06593.17489.474-8.9710956.98
1422023.05.10 20:00buy480.1091.0650.0000.000
1432023.05.10 20:00modify480.1091.06588.86592.565
1442023.05.11 00:00buy490.1090.9620.0000.000
1452023.05.11 00:00modify490.1090.96288.76292.462
1462023.05.11 04:00buy500.1090.9010.0000.000
1472023.05.11 04:00modify500.1090.90188.70192.401
1482023.05.11 08:00buy510.1090.6530.0000.000
1492023.05.11 08:00modify510.1090.65388.45392.153
1502023.05.11 12:00buy520.1090.3540.0000.000
1512023.05.11 12:00modify520.1090.35488.15491.854
1522023.05.11 16:00buy530.1090.0180.0000.000
1532023.05.11 16:00modify530.1090.01887.81891.518
1542023.05.11 20:00buy540.1090.1980.0000.000
1552023.05.11 20:00modify540.1090.19887.99891.698
1562023.05.12 00:00buy550.1090.1270.0000.000
1572023.05.12 00:00modify550.1090.12787.92791.627
1582023.05.12 04:00buy560.1090.0580.0000.000
1592023.05.12 04:00modify560.1090.05887.85891.558
1602023.05.12 08:00buy570.1090.1900.0000.000
1612023.05.12 08:00modify570.1090.19087.99091.690
1622023.05.12 12:00buy580.1090.1930.0000.000
1632023.05.12 12:00modify580.1090.19387.99391.693
1642023.05.12 16:00buy590.1090.2020.0000.000
1652023.05.12 16:00modify590.1090.20288.00291.702
1662023.05.12 20:00buy600.1090.2230.0000.000
1672023.05.12 20:00modify600.1090.22388.02391.723
1682023.05.15 00:00buy610.1090.3080.0000.000
1692023.05.15 00:00modify610.1090.30888.10891.808
1702023.05.15 04:00close610.1090.67988.10891.80823.7110980.69
1712023.05.15 04:00close600.1090.67988.02391.72329.4711010.16
1722023.05.15 04:00close590.1090.67988.00291.70230.8111040.98
1732023.05.15 04:00close580.1090.67987.99391.69331.3811072.36
1742023.05.15 04:00close570.1090.67987.99091.69031.5811103.95
1752023.05.15 04:00close560.1090.67987.85891.55840.0111143.96
1762023.05.15 04:00close550.1090.67987.92791.62735.6011179.56
1772023.05.15 04:00close540.1090.67987.99891.69831.3911210.95
1782023.05.15 04:00close530.1090.67987.81891.51842.9011253.85
1792023.05.15 04:00close520.1090.67988.15491.85421.4211275.26
1802023.05.15 04:00close510.1090.67988.45392.1532.3111277.57
1812023.05.15 04:00close500.1090.67988.70192.401-13.5511264.02
1822023.05.15 04:00close490.1090.67988.76292.462-17.4411246.58
1832023.05.15 04:00close480.1090.67988.86592.565-23.0611223.51
1842023.05.15 04:00sell620.1090.6790.0000.000
1852023.05.15 04:00modify620.1090.67992.87989.179
1862023.05.15 08:00sell630.1090.9700.0000.000
1872023.05.15 08:00modify630.1090.97093.17089.470
1882023.05.15 12:00sell640.1091.0710.0000.000
1892023.05.15 12:00modify640.1091.07193.27189.571
1902023.05.15 16:00sell650.1091.1310.0000.000
1912023.05.15 16:00modify650.1091.13193.33189.631
1922023.05.15 20:00sell660.1091.1810.0000.000
1932023.05.15 20:00modify660.1091.18193.38189.681
1942023.05.16 00:00sell670.1091.1650.0000.000
1952023.05.16 00:00modify670.1091.16593.36589.665
1962023.05.16 04:00sell680.1091.0270.0000.000
1972023.05.16 04:00modify680.1091.02793.22789.527
1982023.05.16 08:00sell690.1090.8200.0000.000
1992023.05.16 08:00modify690.1090.82093.02089.320
2002023.05.16 12:00sell700.1090.6480.0000.000
2012023.05.16 12:00modify700.1090.64892.84889.148
2022023.05.16 16:00sell710.1091.0060.0000.000
2032023.05.16 16:00modify710.1091.00693.20689.506
2042023.05.16 20:00sell720.1090.6960.0000.000
2052023.05.16 20:00modify720.1090.69692.89689.196
2062023.05.17 00:00sell730.1090.8270.0000.000
2072023.05.17 00:00modify730.1090.82793.02789.327
2082023.05.17 04:00sell740.1090.8780.0000.000
2092023.05.17 04:00modify740.1090.87893.07889.378
2102023.05.17 08:00sell750.1090.8160.0000.000
2112023.05.17 08:00modify750.1090.81693.01689.316
2122023.05.17 12:00sell760.1091.2040.0000.000
2132023.05.17 12:00modify760.1091.20493.40489.704
2142023.05.17 16:00sell770.1091.4500.0000.000
2152023.05.17 16:00modify770.1091.45093.65089.950
2162023.05.17 20:00sell780.1091.6870.0000.000
2172023.05.17 20:00modify780.1091.68793.88790.187
2182023.05.18 00:00sell790.1091.5870.0000.000
2192023.05.18 00:00modify790.1091.58793.78790.087
2202023.05.18 04:00sell800.1091.4920.0000.000
2212023.05.18 04:00modify800.1091.49293.69289.992
2222023.05.18 08:00sell810.1091.4520.0000.000
2232023.05.18 08:00modify810.1091.45293.65289.952
2242023.05.18 12:00sell820.1091.4980.0000.000
2252023.05.18 12:00modify820.1091.49893.69889.998
2262023.05.18 16:00sell830.1091.6460.0000.000
2272023.05.18 16:00modify830.1091.64693.84690.146
2282023.05.18 20:00sell840.1091.8730.0000.000
2292023.05.18 20:00modify840.1091.87394.07390.373
2302023.05.19 00:00sell850.1091.8660.0000.000
2312023.05.19 00:00modify850.1091.86694.06690.366
2322023.05.31 16:30t/p840.1090.37394.07390.37384.3411307.86
2332023.05.31 16:40t/p850.1090.36694.06690.36685.3911393.25
2342023.05.31 20:00close830.1090.65093.84690.14652.1311445.38
2352023.05.31 20:00close820.1090.65093.69889.99842.6711488.06
2362023.05.31 20:00close810.1090.65093.65289.95239.7311527.79
2372023.05.31 20:00close800.1090.65093.69289.99242.2811570.07
2382023.05.31 20:00close790.1090.65093.78790.08748.3611618.44
2392023.05.31 20:00close780.1090.65093.88790.18751.6111670.05
2402023.05.31 20:00close770.1090.65093.65089.95036.4611706.50
2412023.05.31 20:00close760.1090.65093.40489.70420.7411727.24
2422023.05.31 20:00close750.1090.65093.01689.316-4.0611723.18
2432023.05.31 20:00close740.1090.65093.07889.378-0.1011723.07
2442023.05.31 20:00close730.1090.65093.02789.327-3.3611719.71
2452023.05.31 20:00close720.1090.65092.89689.196-12.7911706.92
2462023.05.31 20:00close710.1090.65093.20689.5067.0311713.95
2472023.05.31 20:00close700.1090.65092.84889.148-15.8511698.10
2482023.05.31 20:00close690.1090.65093.02089.320-4.8611693.24
2492023.05.31 20:00close680.1090.65093.22789.5278.3711701.60
2502023.05.31 20:00close670.1090.65093.36589.66517.1911718.79
2512023.05.31 20:00close660.1090.65093.38189.68117.1711735.96
2522023.05.31 20:00close650.1090.65093.33189.63113.9711749.93
2532023.05.31 20:00close640.1090.65093.27189.57110.1311760.06
2542023.05.31 20:00close630.1090.65093.17089.4703.6811763.74
2552023.05.31 20:00close620.1090.65092.87989.179-14.9211748.82
2562023.05.31 20:00buy860.1090.6500.0000.000
2572023.05.31 20:00modify860.1090.65088.45092.150
2582023.06.01 00:00buy870.1090.5540.0000.000
2592023.06.01 00:00modify870.1090.55488.35492.054
2602023.06.01 04:00buy880.1090.9080.0000.000
2612023.06.01 04:00modify880.1090.90888.70892.408
2622023.06.01 08:00buy890.1090.8510.0000.000
2632023.06.01 08:00modify890.1090.85188.65192.351
2642023.06.01 12:00buy900.1090.9740.0000.000
2652023.06.01 12:00modify900.1090.97488.77492.474
2662023.06.01 16:00close900.1091.23988.77492.47416.9411765.76
2672023.06.01 16:00close890.1091.23988.65192.35124.8011790.56
2682023.06.01 16:00close880.1091.23988.70892.40821.1611811.72
2692023.06.01 16:00close870.1091.23988.35492.05443.7911855.51
2702023.06.01 16:00close860.1091.23988.45092.15038.6211894.13
2712023.06.01 16:00sell910.1091.2390.0000.000
2722023.06.01 16:00modify910.1091.23993.43989.739
2732023.06.01 20:00sell920.1091.2510.0000.000
2742023.06.01 20:00modify920.1091.25193.45189.751
2752023.06.02 00:00sell930.1091.2560.0000.000
2762023.06.02 00:00modify930.1091.25693.45689.756
2772023.06.02 04:00sell940.1091.7720.0000.000
2782023.06.02 04:00modify940.1091.77293.97290.272
2792023.06.02 08:00sell950.1091.8870.0000.000
2802023.06.02 08:00modify950.1091.88794.08790.387
2812023.06.02 12:00sell960.1091.9500.0000.000
2822023.06.02 12:00modify960.1091.95094.15090.450
2832023.06.02 16:00sell970.1092.4470.0000.000
2842023.06.02 16:00modify970.1092.44794.64790.947
2852023.06.02 20:00sell980.1092.5110.0000.000
2862023.06.02 20:00modify980.1092.51194.71191.011
2872023.06.05 00:00sell990.1092.5010.0000.000
2882023.06.05 00:00modify990.1092.50194.70191.001
2892023.06.05 04:00sell1000.1092.5230.0000.000
2902023.06.05 04:00modify1000.1092.52394.72391.023
2912023.06.05 08:00sell1010.1092.5730.0000.000
2922023.06.05 08:00modify1010.1092.57394.77391.073
2932023.06.05 12:00sell1020.1092.3690.0000.000
2942023.06.05 12:00modify1020.1092.36994.56990.869
2952023.06.05 16:00sell1030.1092.5080.0000.000
2962023.06.05 16:00modify1030.1092.50894.70891.008
2972023.06.05 20:00sell1040.1092.3210.0000.000
2982023.06.05 20:00modify1040.1092.32194.52190.821
2992023.06.06 00:00sell1050.1092.1930.0000.000
3002023.06.06 00:00modify1050.1092.19394.39390.693
3012023.06.06 04:00sell1060.1092.3460.0000.000
3022023.06.06 04:00modify1060.1092.34694.54690.846
3032023.06.06 08:00sell1070.1092.8270.0000.000
3042023.06.06 08:00modify1070.1092.82795.02791.327
3052023.06.06 12:00sell1080.1092.9980.0000.000
3062023.06.06 12:00modify1080.1092.99895.19891.498
3072023.06.06 16:00sell1090.1093.2030.0000.000
3082023.06.06 16:00modify1090.1093.20395.40391.703
3092023.06.06 20:00sell1100.1093.1950.0000.000
3102023.06.06 20:00modify1100.1093.19595.39591.695
3112023.06.07 00:00sell1110.1093.2050.0000.000
3122023.06.07 00:00modify1110.1093.20595.40591.705
3132023.06.07 04:00sell1120.1092.9920.0000.000
3142023.06.07 04:00modify1120.1092.99295.19291.492
3152023.06.07 08:00sell1130.1093.0520.0000.000
3162023.06.07 08:00modify1130.1093.05295.25291.552
3172023.06.07 10:40s/l910.1093.43993.43989.739-144.8311749.31
3182023.06.07 10:40s/l920.1093.45193.45189.751-144.8211604.49
3192023.06.07 10:40s/l930.1093.45693.45689.756-143.7711460.73
3202023.06.07 12:00sell1140.1093.3400.0000.000
3212023.06.07 12:00modify1140.1093.34095.54091.840
3222023.06.07 16:00sell1150.1093.2200.0000.000
3232023.06.07 16:00modify1150.1093.22095.42091.720
3242023.06.07 20:00sell1160.1093.2750.0000.000
3252023.06.07 20:00modify1160.1093.27595.47591.775
3262023.06.08 00:00sell1170.1093.1440.0000.000
3272023.06.08 00:00modify1170.1093.14495.34491.644
3282023.06.09 13:40s/l940.1093.97293.97290.272-147.9611312.76
3292023.06.09 14:40s/l950.1094.08794.08790.387-147.9711164.79
3302023.06.09 16:00sell1180.1093.9050.0000.000
3312023.06.09 16:00modify1180.1093.90596.10592.405
3322023.06.09 20:00sell1190.1093.9570.0000.000
3332023.06.09 20:00modify1190.1093.95796.15792.457
3342023.06.12 06:20s/l960.1094.15094.15090.450-149.0111015.78
3352023.06.12 07:40s/l1050.1094.39394.39390.693-146.9110868.87
3362023.06.12 08:00sell1200.1094.3300.0000.000
3372023.06.12 08:00modify1200.1094.33096.53092.830
3382023.06.12 12:00sell1210.1094.2010.0000.000
3392023.06.12 12:00modify1210.1094.20196.40192.701
3402023.06.13 06:30s/l1040.1094.52194.52190.821-149.0210719.85
3412023.06.13 06:30s/l1060.1094.54694.54690.846-147.9610571.89
3422023.06.13 06:40s/l970.1094.64794.64790.947-150.0610421.83
3432023.06.13 06:40s/l1020.1094.56994.56990.869-149.0110272.82
3442023.06.13 07:40s/l980.1094.71194.71191.011-150.0610122.76
3452023.06.13 07:40s/l990.1094.70194.70191.001-149.019973.75
3462023.06.13 07:40s/l1000.1094.72394.72391.023-149.019824.74
3472023.06.13 07:40s/l1030.1094.70894.70891.008-149.019675.73
3482023.06.13 08:00sell1220.1094.5050.0000.000
3492023.06.13 08:00modify1220.1094.50596.70593.005
3502023.06.13 12:00sell1230.1094.5680.0000.000
3512023.06.13 12:00modify1230.1094.56896.76893.068
3522023.06.13 14:20s/l1010.1094.77394.77391.073-149.019526.72
3532023.06.13 15:05s/l1070.1095.02795.02791.327-147.969378.76
3542023.06.13 16:00sell1240.1094.8400.0000.000
3552023.06.13 16:00modify1240.1094.84097.04093.340
3562023.06.13 20:00sell1250.1094.8750.0000.000
3572023.06.13 20:00modify1250.1094.87597.07593.375
3582023.06.14 00:00sell1260.1094.8780.0000.000
3592023.06.14 00:00modify1260.1094.87897.07893.378
3602023.06.14 04:00sell1270.1094.8610.0000.000
3612023.06.14 04:00modify1270.1094.86197.06193.361
3622023.06.14 08:00sell1280.1094.9600.0000.000
3632023.06.14 08:00modify1280.1094.96097.16093.460
3642023.06.14 12:00sell1290.1095.0530.0000.000
3652023.06.14 12:00modify1290.1095.05397.25393.553
3662023.06.14 13:40s/l1080.1095.19895.19891.498-149.019229.75
3672023.06.14 13:40s/l1120.1095.19295.19291.492-147.979081.78
3682023.06.14 14:30s/l1130.1095.25295.25291.552-147.968933.82
3692023.06.14 16:00sell1300.1095.1760.0000.000
3702023.06.14 16:00modify1300.1095.17697.37693.676
3712023.06.14 20:00sell1310.1095.0320.0000.000
3722023.06.14 20:00modify1310.1095.03297.23293.532
3732023.06.15 00:00sell1320.1095.1270.0000.000
3742023.06.15 00:00modify1320.1095.12797.32793.627
3752023.06.15 00:40s/l1170.1095.34495.34491.644-147.968785.85
3762023.06.15 01:20s/l1090.1095.40395.40391.703-152.168633.70
3772023.06.15 01:20s/l1100.1095.39595.39591.695-152.168481.54
3782023.06.15 01:20s/l1110.1095.40595.40591.705-151.118330.43
3792023.06.15 01:20s/l1150.1095.42095.42091.720-151.118179.33
3802023.06.15 01:30s/l1140.1095.54095.54091.840-151.118028.22
3812023.06.15 01:30s/l1160.1095.47595.47591.775-151.127877.10
3822023.06.15 04:00sell1330.1095.9280.0000.000
3832023.06.15 04:00modify1330.1095.92898.12894.428
3842023.06.15 04:30s/l1180.1096.10596.10592.405-146.917730.19
3852023.06.15 04:40s/l1190.1096.15796.15792.457-146.917583.28
3862023.06.15 05:40s/l1210.1096.40196.40192.701-145.877437.40
3872023.06.15 08:00sell1340.1096.3200.0000.000
3882023.06.15 08:00modify1340.1096.32098.52094.820
3892023.06.15 12:00sell1350.1095.9810.0000.000
3902023.06.15 12:00modify1350.1095.98198.18194.481
3912023.06.15 15:40s/l1200.1096.53096.53092.830-145.867291.54
3922023.06.15 16:00sell1360.1096.5090.0000.000
3932023.06.15 16:00modify1360.1096.50998.70995.009
3942023.06.15 18:53s/l1220.1096.70596.70593.005-144.837146.71
3952023.06.15 20:00sell1370.1096.6020.0000.000
3962023.06.15 20:00modify1370.1096.60298.80295.102
3972023.06.16 00:00sell1380.1096.4930.0000.000
3982023.06.16 00:00modify1380.1096.49398.69394.993
3992023.06.16 04:00sell1390.1096.5530.0000.000
4002023.06.16 04:00modify1390.1096.55398.75395.053
4012023.06.16 04:40s/l1230.1096.76896.76893.068-145.867000.85
4022023.06.16 06:30s/l1240.1097.04097.04093.340-145.866854.99
4032023.06.16 06:30s/l1250.1097.07597.07593.375-145.876709.11
4042023.06.16 06:30s/l1260.1097.07897.07893.378-144.826564.30
4052023.06.16 06:30s/l1270.1097.06197.06193.361-144.826419.48
4062023.06.16 06:40s/l1280.1097.16097.16093.460-144.826274.67
4072023.06.16 07:05s/l1290.1097.25397.25393.553-144.826129.85
4082023.06.16 07:05s/l1310.1097.23297.23293.532-144.825985.04
4092023.06.16 08:00sell1400.1097.0440.0000.000
4102023.06.16 08:00modify1400.1097.04499.24495.544
4112023.06.16 12:00sell1410.1096.9070.0000.000
4122023.06.16 12:00modify1410.1096.90799.10795.407
4132023.06.16 15:40s/l1300.1097.37697.37693.676-144.835840.21
4142023.06.16 15:40s/l1320.1097.32797.32793.627-141.675698.54
4152023.06.16 16:00sell1420.1097.3460.0000.000
4162023.06.16 16:00modify1420.1097.34699.54695.846
4172023.06.16 20:00sell1430.1097.4500.0000.000
4182023.06.16 20:00modify1430.1097.45099.65095.950
4192023.06.19 00:00sell1440.1097.4860.0000.000
4202023.06.19 00:00modify1440.1097.48699.68695.986
4212023.06.19 04:00sell1450.1096.7690.0000.000
4222023.06.19 04:00modify1450.1096.76998.96995.269
4232023.06.19 08:00sell1460.1097.4090.0000.000
4242023.06.19 08:00modify1460.1097.40999.60995.909
4252023.06.19 12:00sell1470.1097.0880.0000.000
4262023.06.19 12:00modify1470.1097.08899.28895.588
4272023.06.19 16:00sell1480.1097.1670.0000.000
4282023.06.19 16:00modify1480.1097.16799.36795.667
4292023.06.19 20:00sell1490.1097.2220.0000.000
4302023.06.19 20:00modify1490.1097.22299.42295.722
4312023.06.20 00:00sell1500.1097.1970.0000.000
4322023.06.20 00:00modify1500.1097.19799.39795.697
4332023.06.20 04:00sell1510.1096.4870.0000.000
4342023.06.20 04:00modify1510.1096.48798.68794.987
4352023.06.20 08:00sell1520.1096.4700.0000.000
4362023.06.20 08:00modify1520.1096.47098.67094.970
4372023.06.20 11:40t/p1430.1095.95099.65095.95093.785792.32
4382023.06.20 11:40t/p1440.1095.98699.68695.98694.835887.16
4392023.06.20 12:00sell1530.1095.9190.0000.000
4402023.06.20 12:00modify1530.1095.91998.11994.419
4412023.06.20 12:40t/p1420.1095.84699.54695.84693.785980.94
4422023.06.20 12:40t/p1460.1095.90999.60995.90994.836075.77
4432023.06.20 14:30t/p1490.1095.72299.42295.72294.836170.60
4442023.06.20 14:30t/p1500.1095.69799.39795.69795.876266.47
4452023.06.20 14:40t/p1480.1095.66799.36795.66794.836361.30
4462023.06.20 16:00close1530.1095.78498.11994.4198.636369.93
4472023.06.20 16:00close1520.1095.78498.67094.97043.856413.78
4482023.06.20 16:00close1510.1095.78498.68794.98744.936458.71
4492023.06.20 16:00close1470.1095.78499.28895.58882.306541.01
4502023.06.20 16:00close1450.1095.78498.96995.26961.916602.92
4512023.06.20 16:00close1410.1095.78499.10795.40769.686672.61
4522023.06.20 16:00close1400.1095.78499.24495.54478.446751.05
4532023.06.20 16:00close1390.1095.78498.75395.05347.056798.10
4542023.06.20 16:00close1380.1095.78498.69394.99343.226841.32
4552023.06.20 16:00close1370.1095.78498.80295.10249.136890.46
4562023.06.20 16:00close1360.1095.78498.70995.00943.196933.65
4572023.06.20 16:00close1350.1095.78498.18194.4819.446943.10
4582023.06.20 16:00close1340.1095.78498.52094.82031.116974.21
4592023.06.20 16:00close1330.1095.78498.12894.4286.056980.26
4602023.06.20 16:00buy1540.1095.7840.0000.000
4612023.06.20 16:00modify1540.1095.78493.58497.284
4622023.06.20 20:00buy1550.1096.0320.0000.000
4632023.06.20 20:00modify1550.1096.03293.83297.532
4642023.06.21 00:00buy1560.1095.9950.0000.000
4652023.06.21 00:00modify1560.1095.99593.79597.495
4662023.06.21 04:00close1560.1096.18993.79597.49512.406992.66
4672023.06.21 04:00close1550.1096.18993.83297.53210.357003.02
4682023.06.21 04:00close1540.1096.18993.58497.28426.217029.23
4692023.06.21 04:00sell1570.1096.1890.0000.000
4702023.06.21 04:00modify1570.1096.18998.38994.689
4712023.06.21 08:00sell1580.1096.1090.0000.000
4722023.06.21 08:00modify1580.1096.10998.30994.609
4732023.06.21 12:00sell1590.1095.8820.0000.000
4742023.06.21 12:00modify1590.1095.88298.08294.382
4752023.06.21 16:00sell1600.1096.3370.0000.000
4762023.06.21 16:00modify1600.1096.33798.53794.837
4772023.06.21 20:00sell1610.1096.3770.0000.000
4782023.06.21 20:00modify1610.1096.37798.57794.877
4792023.06.22 00:00sell1620.1096.3270.0000.000
4802023.06.22 00:00modify1620.1096.32798.52794.827
4812023.06.22 04:00sell1630.1096.2350.0000.000
4822023.06.22 04:00modify1630.1096.23598.43594.735
4832023.06.22 08:00close1630.1096.26098.43594.735-1.607027.63
4842023.06.22 08:00close1620.1096.26098.52794.8274.297031.92
4852023.06.22 08:00close1610.1096.26098.57794.8774.337036.25
4862023.06.22 08:00close1600.1096.26098.53794.8371.777038.03
4872023.06.22 08:00close1590.1096.26098.08294.382-27.317010.72
4882023.06.22 08:00close1580.1096.26098.30994.609-12.806997.92
4892023.06.22 08:00close1570.1096.26098.38994.689-7.696990.24
4902023.06.22 08:00buy1640.1096.2600.0000.000
4912023.06.22 08:00modify1640.1096.26094.06097.760
4922023.06.22 12:00close1640.1096.44194.06097.76011.577001.81
4932023.06.22 12:00sell1650.1096.4410.0000.000
4942023.06.22 12:00modify1650.1096.44198.64194.941
4952023.06.22 16:00sell1660.1096.4860.0000.000
4962023.06.22 16:00modify1660.1096.48698.68694.986
4972023.06.22 20:00sell1670.1096.7360.0000.000
4982023.06.22 20:00modify1670.1096.73698.93695.236
4992023.06.23 00:00sell1680.1096.6750.0000.000
5002023.06.23 00:00modify1680.1096.67598.87595.175
5012023.06.23 04:00sell1690.1095.9590.0000.000
5022023.06.23 04:00modify1690.1095.95998.15994.459
5032023.06.23 08:00close1690.1095.66398.15994.45918.927020.73
5042023.06.23 08:00close1680.1095.66398.87595.17564.697085.42
5052023.06.23 08:00close1670.1095.66398.93695.23667.547152.96
5062023.06.23 08:00close1660.1095.66398.68694.98651.567204.52
5072023.06.23 08:00close1650.1095.66398.64194.94148.687253.20
5082023.06.23 08:00buy1700.1095.6630.0000.000
5092023.06.23 08:00modify1700.1095.66393.46397.163
5102023.06.23 12:00buy1710.1095.7820.0000.000
5112023.06.23 12:00modify1710.1095.78293.58297.282
5122023.06.23 16:00buy1720.1096.1620.0000.000
5132023.06.23 16:00modify1720.1096.16293.96297.662
5142023.06.23 20:00buy1730.1096.0850.0000.000
5152023.06.23 20:00modify1730.1096.08593.88597.585
5162023.06.26 00:00buy1740.1095.9260.0000.000
5172023.06.26 00:00modify1740.1095.92693.72697.426
5182023.06.26 04:00buy1750.1095.9680.0000.000
5192023.06.26 04:00modify1750.1095.96893.76897.468
5202023.06.26 08:00buy1760.1095.6490.0000.000
5212023.06.26 08:00modify1760.1095.64993.44997.149
5222023.06.26 12:00buy1770.1095.7190.0000.000
5232023.06.26 12:00modify1770.1095.71993.51997.219
5242023.06.26 16:00buy1780.1095.9230.0000.000
5252023.06.26 16:00modify1780.1095.92393.72397.423
5262023.06.26 20:00buy1790.1095.8480.0000.000
5272023.06.26 20:00modify1790.1095.84893.64897.348
5282023.06.27 00:00buy1800.1095.7720.0000.000
5292023.06.27 00:00modify1800.1095.77293.57297.272
5302023.06.27 04:00buy1810.1096.3570.0000.000
5312023.06.27 04:00modify1810.1096.35794.15797.857
5322023.06.27 08:00buy1820.1096.3170.0000.000
5332023.06.27 08:00modify1820.1096.31794.11797.817
5342023.06.27 12:00buy1830.1096.0350.0000.000
5352023.06.27 12:00modify1830.1096.03593.83597.535
5362023.06.27 16:00buy1840.1096.2530.0000.000
5372023.06.27 16:00modify1840.1096.25394.05397.753
5382023.06.27 20:00buy1850.1096.3550.0000.000
5392023.06.27 20:00modify1850.1096.35594.15597.855
5402023.06.28 00:00buy1860.1096.1690.0000.000
5412023.06.28 00:00modify1860.1096.16993.96997.669
5422023.06.28 04:00buy1870.1095.7120.0000.000
5432023.06.28 04:00modify1870.1095.71293.51297.212
5442023.06.28 08:00buy1880.1095.7150.0000.000
5452023.06.28 08:00modify1880.1095.71593.51597.215
5462023.06.28 12:00buy1890.1095.5310.0000.000
5472023.06.28 12:00modify1890.1095.53193.33197.031
5482023.06.28 16:00buy1900.1095.4990.0000.000
5492023.06.28 16:00modify1900.1095.49993.29996.999
5502023.06.28 20:00buy1910.1095.3680.0000.000
5512023.06.28 20:00modify1910.1095.36893.16896.868
5522023.06.29 00:00buy1920.1095.3080.0000.000
5532023.06.29 00:00modify1920.1095.30893.10896.808
5542023.06.29 04:00buy1930.1095.4810.0000.000
5552023.06.29 04:00modify1930.1095.48193.28196.981
5562023.07.04 15:40t/p1920.1096.80893.10896.80896.857350.05
5572023.07.04 16:00close1930.1096.80893.28196.98185.807435.85
5582023.07.04 16:00close1910.1096.80893.16896.86893.997529.85
5592023.07.04 16:00close1900.1096.80893.29996.99985.617615.46
5602023.07.04 16:00close1890.1096.80893.33197.03183.577699.03
5612023.07.04 16:00close1880.1096.80893.51597.21571.817770.84
5622023.07.04 16:00close1870.1096.80893.51297.21272.007842.84
5632023.07.04 16:00close1860.1096.80893.96997.66942.787885.63
5642023.07.04 16:00close1850.1096.80894.15597.85531.227916.84
5652023.07.04 16:00close1840.1096.80894.05397.75337.757954.59
5662023.07.04 16:00close1830.1096.80893.83597.53551.688006.26
5672023.07.04 16:00close1820.1096.80894.11797.81733.658039.91
5682023.07.04 16:00close1810.1096.80894.15797.85731.108071.00
5692023.07.04 16:00close1800.1096.80893.57297.27268.498139.49
5702023.07.04 16:00close1790.1096.80893.64897.34863.958203.44
5712023.07.04 16:00close1780.1096.80893.72397.42359.168262.60
5722023.07.04 16:00close1770.1096.80893.51997.21972.208334.80
5732023.07.04 16:00close1760.1096.80893.44997.14976.688411.48
5742023.07.04 16:00close1750.1096.80893.76897.46856.288467.75
5752023.07.04 16:00close1740.1096.80893.72697.42658.978526.72
5762023.07.04 16:00close1730.1096.80893.88597.58549.128575.85
5772023.07.04 16:00close1720.1096.80893.96297.66244.208620.05
5782023.07.04 16:00close1710.1096.80893.58297.28268.498688.54
5792023.07.04 16:00close1700.1096.80893.46397.16376.108764.65
5802023.07.04 16:00sell1940.1096.8080.0000.000
5812023.07.04 16:00modify1940.1096.80899.00895.308
5822023.07.04 20:00sell1950.1096.7150.0000.000
5832023.07.04 20:00modify1950.1096.71598.91595.215
5842023.07.05 00:00sell1960.1096.6550.0000.000
5852023.07.05 00:00modify1960.1096.65598.85595.155
5862023.07.05 04:00sell1970.1096.6080.0000.000
5872023.07.05 04:00modify1970.1096.60898.80895.108
5882023.07.05 08:00sell1980.1096.5140.0000.000
5892023.07.05 08:00modify1980.1096.51498.71495.014
5902023.07.05 12:00close1980.1096.30998.71495.01413.118777.76
5912023.07.05 12:00close1970.1096.30998.80895.10819.128796.88
5922023.07.05 12:00close1960.1096.30998.85595.15522.128819.00
5932023.07.05 12:00close1950.1096.30998.91595.21524.918843.91
5942023.07.05 12:00close1940.1096.30999.00895.30830.858874.76
5952023.07.05 12:00buy1990.1096.3090.0000.000
5962023.07.05 12:00modify1990.1096.30994.10997.809
5972023.07.05 16:00buy2000.1096.3390.0000.000
5982023.07.05 16:00modify2000.1096.33994.13997.839
5992023.07.05 20:00buy2010.1096.3150.0000.000
6002023.07.05 20:00modify2010.1096.31594.11597.815
6012023.07.06 00:00buy2020.1096.1920.0000.000
6022023.07.06 00:00modify2020.1096.19293.99297.692
6032023.07.06 04:00buy2030.1095.9590.0000.000
6042023.07.06 04:00modify2030.1095.95993.75997.459
6052023.07.06 08:00buy2040.1096.0310.0000.000
6062023.07.06 08:00modify2040.1096.03193.83197.531
6072023.07.06 12:00buy2050.1096.0970.0000.000
6082023.07.06 12:00modify2050.1096.09793.89797.597
6092023.07.06 16:00buy2060.1095.3840.0000.000
6102023.07.06 16:00modify2060.1095.38493.18496.884
6112023.07.06 20:00buy2070.1095.5060.0000.000
6122023.07.06 20:00modify2070.1095.50693.30697.006
6132023.07.07 00:00buy2080.1095.4620.0000.000
6142023.07.07 00:00modify2080.1095.46293.26296.962
6152023.07.07 04:00buy2090.1095.4690.0000.000
6162023.07.07 04:00modify2090.1095.46993.26996.969
6172023.07.07 08:00buy2100.1095.0190.0000.000
6182023.07.07 08:00modify2100.1095.01992.81996.519
6192023.07.07 12:00buy2110.1095.0730.0000.000
6202023.07.07 12:00modify2110.1095.07392.87396.573
6212023.07.07 16:00buy2120.1095.0940.0000.000
6222023.07.07 16:00modify2120.1095.09492.89496.594
6232023.07.07 20:00buy2130.1095.0400.0000.000
6242023.07.07 20:00modify2130.1095.04092.84096.540
6252023.07.10 00:00buy2140.1095.1350.0000.000
6262023.07.10 00:00modify2140.1095.13592.93596.635
6272023.07.10 04:00buy2150.1095.1970.0000.000
6282023.07.10 04:00modify2150.1095.19792.99796.697
6292023.07.10 08:00buy2160.1094.6530.0000.000
6302023.07.10 08:00modify2160.1094.65392.45396.153
6312023.07.10 12:00buy2170.1094.4550.0000.000
6322023.07.10 12:00modify2170.1094.45592.25595.955
6332023.07.10 13:40s/l1990.1094.10994.10997.809-139.018735.75
6342023.07.10 13:40s/l2000.1094.13994.13997.839-139.018596.73
6352023.07.10 13:40s/l2010.1094.11594.11597.815-139.028457.71
6362023.07.10 16:00buy2180.1094.4130.0000.000
6372023.07.10 16:00modify2180.1094.41392.21395.913
6382023.07.10 20:00buy2190.1094.3760.0000.000
6392023.07.10 20:00modify2190.1094.37692.17695.876
6402023.07.11 00:00buy2200.1094.3740.0000.000
6412023.07.11 00:00modify2200.1094.37492.17495.874
6422023.07.11 04:00buy2210.1094.1860.0000.000
6432023.07.11 04:00modify2210.1094.18691.98695.686
6442023.07.11 07:20s/l2020.1093.99293.99297.692-139.678318.04
6452023.07.11 07:30s/l2050.1093.89793.89797.597-139.668178.38
6462023.07.11 07:40s/l2030.1093.75993.75997.459-139.678038.72
6472023.07.11 07:40s/l2040.1093.83193.83197.531-139.667899.06
6482023.07.11 08:00buy2220.1093.8030.0000.000
6492023.07.11 08:00modify2220.1093.80391.60395.303
6502023.07.11 12:00buy2230.1093.5880.0000.000
6512023.07.11 12:00modify2230.1093.58891.38895.088
6522023.07.11 16:00buy2240.1093.6510.0000.000
6532023.07.11 16:00modify2240.1093.65191.45195.151
6542023.07.11 20:00buy2250.1093.8780.0000.000
6552023.07.11 20:00modify2250.1093.87891.67895.378
6562023.07.12 00:00buy2260.1093.8120.0000.000
6572023.07.12 00:00modify2260.1093.81291.61295.312
6582023.07.12 04:00buy2270.1093.8570.0000.000
6592023.07.12 04:00modify2270.1093.85791.65795.357
6602023.07.12 07:40s/l2070.1093.30693.30697.006-139.347759.72
6612023.07.12 08:00buy2280.1093.3720.0000.000
6622023.07.12 08:00modify2280.1093.37291.17294.872
6632023.07.12 12:00buy2290.1093.3400.0000.000
6642023.07.12 12:00modify2290.1093.34091.14094.840
6652023.07.12 12:15s/l2080.1093.26293.26296.962-139.677620.05
6662023.07.12 12:15s/l2090.1093.26993.26996.969-139.677480.38
6672023.07.12 16:00buy2300.1093.7650.0000.000
6682023.07.12 16:00modify2300.1093.76591.56595.265
6692023.07.12 20:00buy2310.1094.0340.0000.000
6702023.07.12 20:00modify2310.1094.03491.83495.534
6712023.07.13 00:00buy2320.1093.9860.0000.000
6722023.07.13 00:00modify2320.1093.98691.78695.486
6732023.07.13 09:30t/p2290.1094.84091.14094.84096.867577.24
6742023.07.13 09:40t/p2280.1094.87291.17294.87296.857674.09
6752023.07.13 12:00close2320.1094.96991.78695.48662.837736.92
6762023.07.13 12:00close2310.1094.96991.83495.53460.747797.67
6772023.07.13 12:00close2300.1094.96991.56595.26577.937875.60
6782023.07.13 12:00close2270.1094.96991.65795.35772.057947.65
6792023.07.13 12:00close2260.1094.96991.61295.31274.938022.58
6802023.07.13 12:00close2250.1094.96991.67895.37871.038093.61
6812023.07.13 12:00close2240.1094.96991.45195.15185.548179.16
6822023.07.13 12:00close2230.1094.96991.38895.08889.578268.73
6832023.07.13 12:00close2220.1094.96991.60395.30375.828344.56
6842023.07.13 12:00close2210.1094.96991.98695.68651.348395.90
6852023.07.13 12:00close2200.1094.96992.17495.87439.328435.23
6862023.07.13 12:00close2190.1094.96992.17695.87639.528474.74
6872023.07.13 12:00close2180.1094.96992.21395.91337.168511.90
6882023.07.13 12:00close2170.1094.96992.25595.95534.478546.37
6892023.07.13 12:00close2160.1094.96992.45396.15321.828568.19
6902023.07.13 12:00close2150.1094.96992.99796.697-12.968555.23
6912023.07.13 12:00close2140.1094.96992.93596.635-9.008546.23
6922023.07.13 12:00close2130.1094.96992.84096.540-2.608543.63
6932023.07.13 12:00close2120.1094.96992.89496.594-6.068537.57
6942023.07.13 12:00close2110.1094.96992.87396.573-4.718532.86
6952023.07.13 12:00close2100.1094.96992.81996.519-1.268531.60
6962023.07.13 12:00close2060.1094.96993.18496.884-24.268507.34
6972023.07.13 12:00sell2330.1094.9690.0000.000
6982023.07.13 12:00modify2330.1094.96997.16993.469
6992023.07.13 16:00sell2340.1094.9240.0000.000
7002023.07.13 16:00modify2340.1094.92497.12493.424
7012023.07.13 20:00sell2350.1095.0660.0000.000
7022023.07.13 20:00modify2350.1095.06697.26693.566
7032023.07.14 00:00sell2360.1095.1010.0000.000
7042023.07.14 00:00modify2360.1095.10197.30193.601
7052023.07.14 04:00sell2370.1094.7360.0000.000
7062023.07.14 04:00modify2370.1094.73696.93693.236
7072023.07.14 08:00sell2380.1095.0350.0000.000
7082023.07.14 08:00modify2380.1095.03597.23593.535
7092023.07.14 12:00sell2390.1095.1300.0000.000
7102023.07.14 12:00modify2390.1095.13097.33093.630
7112023.07.14 16:00sell2400.1094.9300.0000.000
7122023.07.14 16:00modify2400.1094.93097.13093.430
7132023.07.14 20:00sell2410.1094.9140.0000.000
7142023.07.14 20:00modify2410.1094.91497.11493.414
7152023.07.17 00:00sell2420.1094.8210.0000.000
7162023.07.17 00:00modify2420.1094.82197.02193.321
7172023.07.17 04:00close2420.1094.43497.02193.32124.738532.07
7182023.07.17 04:00close2410.1094.43497.11493.41429.638561.70
7192023.07.17 04:00close2400.1094.43497.13093.43030.658592.35
7202023.07.17 04:00close2390.1094.43497.33093.63043.438635.78
7212023.07.17 04:00close2380.1094.43497.23593.53537.368673.14
7222023.07.17 04:00close2370.1094.43496.93693.23618.258691.39
7232023.07.17 04:00close2360.1094.43497.30193.60141.588732.98
7242023.07.17 04:00close2350.1094.43497.26693.56638.298771.27
7252023.07.17 04:00close2340.1094.43497.12493.42429.228800.49
7262023.07.17 04:00close2330.1094.43497.16993.46932.098832.58
7272023.07.17 04:00buy2430.1094.4340.0000.000
7282023.07.17 04:00modify2430.1094.43492.23495.934
7292023.07.17 08:00buy2440.1094.5600.0000.000
7302023.07.17 08:00modify2440.1094.56092.36096.060
7312023.07.17 12:00buy2450.1094.3210.0000.000
7322023.07.17 12:00modify2450.1094.32192.12195.821
7332023.07.17 16:00buy2460.1094.7800.0000.000
7342023.07.17 16:00modify2460.1094.78092.58096.280
7352023.07.17 20:00buy2470.1094.6240.0000.000
7362023.07.17 20:00modify2470.1094.62492.42496.124
7372023.07.18 00:00buy2480.1094.4950.0000.000
7382023.07.18 00:00modify2480.1094.49592.29595.995
7392023.07.18 04:00buy2490.1094.6470.0000.000
7402023.07.18 04:00modify2490.1094.64792.44796.147
7412023.07.18 08:00buy2500.1094.1160.0000.000
7422023.07.18 08:00modify2500.1094.11691.91695.616
7432023.07.18 12:00buy2510.1094.1200.0000.000
7442023.07.18 12:00modify2510.1094.12091.92095.620
7452023.07.18 16:00buy2520.1094.7260.0000.000
7462023.07.18 16:00modify2520.1094.72692.52696.226
7472023.07.18 20:00buy2530.1094.6650.0000.000
7482023.07.18 20:00modify2530.1094.66592.46596.165
7492023.07.19 00:00buy2540.1094.7470.0000.000
7502023.07.19 00:00modify2540.1094.74792.54796.247
7512023.07.19 04:00buy2550.1094.5490.0000.000
7522023.07.19 04:00modify2550.1094.54992.34996.049
7532023.07.19 08:00buy2560.1094.6670.0000.000
7542023.07.19 08:00modify2560.1094.66792.46796.167
7552023.07.19 12:00buy2570.1094.5850.0000.000
7562023.07.19 12:00modify2570.1094.58592.38596.085
7572023.07.19 16:00buy2580.1094.5510.0000.000
7582023.07.19 16:00modify2580.1094.55192.35196.051
7592023.07.19 20:00buy2590.1094.6630.0000.000
7602023.07.19 20:00modify2590.1094.66392.46396.163
7612023.07.20 00:00buy2600.1094.5570.0000.000
7622023.07.20 00:00modify2600.1094.55792.35796.057
7632023.07.20 04:00buy2610.1095.1150.0000.000
7642023.07.20 04:00modify2610.1095.11592.91596.615
7652023.07.20 08:00close2610.1095.26392.91596.6159.468842.04
7662023.07.20 08:00close2600.1095.26392.35796.05745.138887.17
7672023.07.20 08:00close2590.1095.26392.46396.16339.338926.50
7682023.07.20 08:00close2580.1095.26392.35196.05146.498973.00
7692023.07.20 08:00close2570.1095.26392.38596.08544.319017.31
7702023.07.20 08:00close2560.1095.26392.46796.16739.079056.38
7712023.07.20 08:00close2550.1095.26392.34996.04946.619102.99
7722023.07.20 08:00close2540.1095.26392.54796.24733.969136.95
7732023.07.20 08:00close2530.1095.26392.46596.16539.529176.47
7742023.07.20 08:00close2520.1095.26392.52696.22635.629212.10
7752023.07.20 08:00close2510.1095.26391.92095.62074.369286.46
7762023.07.20 08:00close2500.1095.26391.91695.61674.619361.08
7772023.07.20 08:00close2490.1095.26392.44796.14740.679401.75
7782023.07.20 08:00close2480.1095.26392.29595.99550.399452.15
7792023.07.20 08:00close2470.1095.26392.42496.12442.479494.61
7802023.07.20 08:00close2460.1095.26392.58096.28032.509527.11
7812023.07.20 08:00close2450.1095.26392.12195.82161.849588.95
7822023.07.20 08:00close2440.1095.26392.36096.06046.569635.51
7832023.07.20 08:00close2430.1095.26392.23495.93454.629690.13
7842023.07.20 08:00sell2620.1095.2630.0000.000
7852023.07.20 08:00modify2620.1095.26397.46393.763
7862023.07.20 12:00sell2630.1095.2550.0000.000
7872023.07.20 12:00modify2630.1095.25597.45593.755
7882023.07.20 16:00sell2640.1095.1460.0000.000
7892023.07.20 16:00modify2640.1095.14697.34693.646
7902023.07.20 20:00sell2650.1094.9720.0000.000
7912023.07.20 20:00modify2650.1094.97297.17293.472
7922023.07.21 00:00close2650.1094.82297.17293.4728.539698.66
7932023.07.21 00:00close2640.1094.82297.34693.64619.669718.32
7942023.07.21 00:00close2630.1094.82297.45593.75526.629744.94
7952023.07.21 00:00close2620.1094.82297.46393.76327.139772.07
7962023.07.21 00:00buy2660.1094.8220.0000.000
7972023.07.21 00:00modify2660.1094.82292.62296.322
7982023.07.21 04:00buy2670.1094.9850.0000.000
7992023.07.21 04:00modify2670.1094.98592.78596.485
8002023.07.21 08:00close2670.1095.52292.78596.48534.339806.40
8012023.07.21 08:00close2660.1095.52292.62296.32244.759851.15
8022023.07.21 08:00sell2680.1095.5220.0000.000
8032023.07.21 08:00modify2680.1095.52297.72294.022
8042023.07.21 12:00sell2690.1095.4650.0000.000
8052023.07.21 12:00modify2690.1095.46597.66593.965
8062023.07.21 16:00sell2700.1095.4790.0000.000
8072023.07.21 16:00modify2700.1095.47997.67993.979
8082023.07.21 20:00sell2710.1095.3930.0000.000
8092023.07.21 20:00modify2710.1095.39397.59393.893
8102023.07.24 00:00close2710.1095.36297.59393.8930.939852.08
8112023.07.24 00:00close2700.1095.36297.67993.9796.439858.51
8122023.07.24 00:00close2690.1095.36297.66593.9655.549864.06
8132023.07.24 00:00close2680.1095.36297.72294.0229.189873.24
8142023.07.24 00:00buy2720.1095.3620.0000.000
8152023.07.24 00:00modify2720.1095.36293.16296.862
8162023.07.24 04:00buy2730.1095.2400.0000.000
8172023.07.24 04:00modify2730.1095.24093.04096.740
8182023.07.24 08:00buy2740.1095.2620.0000.000
8192023.07.24 08:00modify2740.1095.26293.06296.762
8202023.07.24 12:00buy2750.1095.1020.0000.000
8212023.07.24 12:00modify2750.1095.10292.90296.602
8222023.07.24 16:00buy2760.1095.3260.0000.000
8232023.07.24 16:00modify2760.1095.32693.12696.826
8242023.07.24 20:00buy2770.1095.3850.0000.000
8252023.07.24 20:00modify2770.1095.38593.18596.885
8262023.07.25 00:00buy2780.1095.3120.0000.000
8272023.07.25 00:00modify2780.1095.31293.11296.812
8282023.07.25 04:00buy2790.1095.6060.0000.000
8292023.07.25 04:00modify2790.1095.60693.40697.106
8302023.07.25 08:00close2790.1095.64893.40697.1062.689875.92
8312023.07.25 08:00close2780.1095.64893.11296.81221.489897.40
8322023.07.25 08:00close2770.1095.64893.18596.88517.139914.53
8332023.07.25 08:00close2760.1095.64893.12696.82620.909935.43
8342023.07.25 08:00close2750.1095.64892.90296.60235.229970.66
8352023.07.25 08:00close2740.1095.64893.06296.76225.009995.66
8362023.07.25 08:00close2730.1095.64893.04096.74026.4010022.07
8372023.07.25 08:00close2720.1095.64893.16296.86218.6010040.67
8382023.07.25 08:00sell2800.1095.6480.0000.000
8392023.07.25 08:00modify2800.1095.64897.84894.148
8402023.07.25 12:00sell2810.1095.6410.0000.000
8412023.07.25 12:00modify2810.1095.64197.84194.141
8422023.07.25 16:00sell2820.1095.6540.0000.000
8432023.07.25 16:00modify2820.1095.65497.85494.154
8442023.07.25 20:00sell2830.1095.7000.0000.000
8452023.07.25 20:00modify2830.1095.70097.90094.200
8462023.07.26 00:00close2830.1095.67097.90094.2000.8710041.54
8472023.07.26 00:00close2820.1095.67097.85494.154-2.0710039.47
8482023.07.26 00:00close2810.1095.67097.84194.141-2.9010036.57
8492023.07.26 00:00close2800.1095.67097.84894.148-2.4610034.11
8502023.07.26 00:00buy2840.1095.6700.0000.000
8512023.07.26 00:00modify2840.1095.67093.47097.170
8522023.07.26 04:00buy2850.1095.3710.0000.000
8532023.07.26 04:00modify2850.1095.37193.17196.871
8542023.07.26 08:00buy2860.1095.1970.0000.000
8552023.07.26 08:00modify2860.1095.19792.99796.697
8562023.07.26 12:00buy2870.1094.7220.0000.000
8572023.07.26 12:00modify2870.1094.72292.52296.222
8582023.07.26 16:00buy2880.1094.8720.0000.000
8592023.07.26 16:00modify2880.1094.87292.67296.372
8602023.07.26 20:00buy2890.1094.8830.0000.000
8612023.07.26 20:00modify2890.1094.88392.68396.383
8622023.07.27 00:00buy2900.1094.9320.0000.000
8632023.07.27 00:00modify2900.1094.93292.73296.432
8642023.07.27 04:00buy2910.1095.2380.0000.000
8652023.07.27 04:00modify2910.1095.23893.03896.738
8662023.07.27 08:00buy2920.1095.4120.0000.000
8672023.07.27 08:00modify2920.1095.41293.21296.912
8682023.07.27 12:00buy2930.1095.3050.0000.000
8692023.07.27 12:00modify2930.1095.30593.10596.805
8702023.07.27 16:00buy2940.1095.0870.0000.000
8712023.07.27 16:00modify2940.1095.08792.88796.587
8722023.07.27 18:40s/l2840.1093.47093.47097.170-139.679894.45
8732023.07.27 19:30s/l2850.1093.17193.17196.871-139.669754.79
8742023.07.27 19:30s/l2920.1093.21293.21296.912-140.639614.16
8752023.07.27 19:40s/l2860.1092.99792.99796.697-139.679474.49
8762023.07.27 19:40s/l2910.1093.03893.03896.738-140.649333.85
8772023.07.27 19:40s/l2930.1093.10593.10596.805-140.639193.22
8782023.07.27 20:00buy2950.1093.2330.0000.000
8792023.07.27 20:00modify2950.1093.23391.03394.733
8802023.07.28 00:00buy2960.1093.2380.0000.000
8812023.07.28 00:00modify2960.1093.23891.03894.738
8822023.07.28 03:05s/l2880.1092.67292.67296.372-139.349053.88
8832023.07.28 03:05s/l2890.1092.68392.68396.383-139.358914.54
8842023.07.28 03:05s/l2900.1092.73292.73296.432-140.328774.22
8852023.07.28 03:05s/l2940.1092.88792.88796.587-140.328633.90
8862023.07.28 03:15s/l2870.1092.52292.52296.222-139.348494.57
8872023.07.28 04:00buy2970.1093.1670.0000.000
8882023.07.28 04:00modify2970.1093.16790.96794.667
8892023.07.28 08:00buy2980.1092.6650.0000.000
8902023.07.28 08:00modify2980.1092.66590.46594.165
8912023.07.28 12:00buy2990.1092.9240.0000.000
8922023.07.28 12:00modify2990.1092.92490.72494.424
8932023.07.28 16:00buy3000.1093.8690.0000.000
8942023.07.28 16:00modify3000.1093.86991.66995.369
8952023.07.28 20:00buy3010.1093.8910.0000.000
8962023.07.28 20:00modify3010.1093.89191.69195.391
8972023.07.31 00:00buy3020.1093.7640.0000.000
8982023.07.31 00:00modify3020.1093.76491.56495.264
8992023.07.31 01:20t/p2980.1094.16590.46594.16596.218590.78
9002023.07.31 01:40t/p2990.1094.42490.72494.42496.218687.00
9012023.07.31 03:05t/p2970.1094.66790.96794.66796.218783.21
9022023.07.31 04:00buy3030.1094.6610.0000.000
9032023.07.31 04:00modify3030.1094.66192.46196.161
9042023.07.31 04:40t/p2950.1094.73391.03394.73396.548879.75
9052023.07.31 04:40t/p2960.1094.73891.03894.73896.218975.96
9062023.07.31 08:00close3030.1095.11392.46196.16128.899004.85
9072023.07.31 08:00close3020.1095.11391.56495.26486.249091.09
9082023.07.31 08:00close3010.1095.11391.69195.39178.449169.53
9092023.07.31 08:00close3000.1095.11391.66995.36979.849249.38
9102023.07.31 08:00sell3040.1095.1130.0000.000
9112023.07.31 08:00modify3040.1095.11397.31393.613
9122023.07.31 12:00sell3050.1095.3930.0000.000
9132023.07.31 12:00modify3050.1095.39397.59393.893
9142023.07.31 16:00sell3060.1095.6770.0000.000
9152023.07.31 16:00modify3060.1095.67797.87794.177
9162023.07.31 20:00sell3070.1095.5580.0000.000
9172023.07.31 20:00modify3070.1095.55897.75894.058
9182023.08.01 00:00sell3080.1095.5830.0000.000
9192023.08.01 00:00modify3080.1095.58397.78394.083
9202023.08.01 04:00sell3090.1095.4840.0000.000
9212023.08.01 04:00modify3090.1095.48497.68493.984
9222023.08.01 08:00sell3100.1094.8250.0000.000
9232023.08.01 08:00modify3100.1094.82597.02593.325
9242023.08.01 12:00sell3110.1094.7710.0000.000
9252023.08.01 12:00modify3110.1094.77196.97193.271
9262023.08.01 16:00sell3120.1094.7480.0000.000
9272023.08.01 16:00modify3120.1094.74896.94893.248
9282023.08.01 20:00sell3130.1094.8120.0000.000
9292023.08.01 20:00modify3130.1094.81297.01293.312
9302023.08.02 00:00close3130.1094.63697.01293.31210.209259.58
9312023.08.02 00:00close3120.1094.63696.94893.2486.119265.69
9322023.08.02 00:00close3110.1094.63696.97193.2717.589273.27
9332023.08.02 00:00close3100.1094.63697.02593.32511.039284.30
9342023.08.02 00:00close3090.1094.63697.68493.98453.159337.45
9352023.08.02 00:00close3080.1094.63697.78394.08359.489396.93
9362023.08.02 00:00close3070.1094.63697.75894.05856.839453.77
9372023.08.02 00:00close3060.1094.63697.87794.17764.449518.21
9382023.08.02 00:00close3050.1094.63697.59393.89346.289564.49
9392023.08.02 00:00close3040.1094.63697.31393.61328.399592.88
9402023.08.02 00:00buy3140.1094.6360.0000.000
9412023.08.02 00:00modify3140.1094.63692.43696.136
9422023.08.02 04:00buy3150.1094.3950.0000.000
9432023.08.02 04:00modify3150.1094.39592.19595.895
9442023.08.02 08:00buy3160.1093.9020.0000.000
9452023.08.02 08:00modify3160.1093.90291.70295.402
9462023.08.02 12:00buy3170.1093.9390.0000.000
9472023.08.02 12:00modify3170.1093.93991.73995.439
9482023.08.02 16:00buy3180.1093.7020.0000.000
9492023.08.02 16:00modify3180.1093.70291.50295.202
9502023.08.02 20:00buy3190.1093.8400.0000.000
9512023.08.02 20:00modify3190.1093.84091.64095.340
9522023.08.03 00:00buy3200.1093.7890.0000.000
9532023.08.03 00:00modify3200.1093.78991.58995.289
9542023.08.03 04:00buy3210.1093.6510.0000.000
9552023.08.03 04:00modify3210.1093.65191.45195.151
9562023.08.03 08:00buy3220.1093.3090.0000.000
9572023.08.03 08:00modify3220.1093.30991.10994.809
9582023.08.03 12:00buy3230.1093.3270.0000.000
9592023.08.03 12:00modify3230.1093.32791.12794.827
9602023.08.03 16:00buy3240.1093.3300.0000.000
9612023.08.03 16:00modify3240.1093.33091.13094.830
9622023.08.03 20:00buy3250.1093.3260.0000.000
9632023.08.03 20:00modify3250.1093.32691.12694.826
9642023.08.04 00:00buy3260.1093.5690.0000.000
9652023.08.04 00:00modify3260.1093.56991.36995.069
9662023.08.04 04:00buy3270.1093.6720.0000.000
9672023.08.04 04:00modify3270.1093.67291.47295.172
9682023.08.04 08:00buy3280.1093.6250.0000.000
9692023.08.04 08:00modify3280.1093.62591.42595.125
9702023.08.04 12:00buy3290.1093.4390.0000.000
9712023.08.04 12:00modify3290.1093.43991.23994.939
9722023.08.04 16:00buy3300.1093.6520.0000.000
9732023.08.04 16:00modify3300.1093.65291.45295.152
9742023.08.04 20:00buy3310.1093.1160.0000.000
9752023.08.04 20:00modify3310.1093.11690.91694.616
9762023.08.07 00:00buy3320.1093.2900.0000.000
9772023.08.07 00:00modify3320.1093.29091.09094.790
9782023.08.07 04:00close3320.1093.57491.09094.79018.169611.04
9792023.08.07 04:00close3310.1093.57490.91694.61629.609640.65
9802023.08.07 04:00close3300.1093.57491.45295.152-4.669635.99
9812023.08.07 04:00close3290.1093.57491.23994.9398.959644.95
9822023.08.07 04:00close3280.1093.57491.42595.125-2.949642.01
9832023.08.07 04:00close3270.1093.57491.47295.172-5.949636.07
9842023.08.07 04:00close3260.1093.57491.36995.0690.649636.72
9852023.08.07 04:00close3250.1093.57491.12694.82616.519653.22
9862023.08.07 04:00close3240.1093.57491.13094.83016.259669.47
9872023.08.07 04:00close3230.1093.57491.12794.82716.449685.91
9882023.08.07 04:00close3220.1093.57491.10994.80917.599703.50
9892023.08.07 04:00close3210.1093.57491.45195.151-4.279699.22
9902023.08.07 04:00close3200.1093.57491.58995.289-13.099686.13
9912023.08.07 04:00close3190.1093.57491.64095.340-15.389670.75
9922023.08.07 04:00close3180.1093.57491.50295.202-6.569664.19
9932023.08.07 04:00close3170.1093.57491.73995.439-21.719642.47
9942023.08.07 04:00close3160.1093.57491.70295.402-19.359623.12
9952023.08.07 04:00close3150.1093.57492.19595.895-50.869572.26
9962023.08.07 04:00close3140.1093.57492.43696.136-66.279505.99
9972023.08.07 04:00sell3330.1093.5740.0000.000
9982023.08.07 04:00modify3330.1093.57495.77492.074
9992023.08.07 08:00sell3340.1093.4990.0000.000
10002023.08.07 08:00modify3340.1093.49995.69991.999
10012023.08.07 12:00sell3350.1093.4490.0000.000
10022023.08.07 12:00modify3350.1093.44995.64991.949
10032023.08.07 16:00close3350.1093.52295.64991.949-4.679501.32
10042023.08.07 16:00close3340.1093.52295.69991.999-1.479499.85
10052023.08.07 16:00close3330.1093.52295.77492.0743.329503.17
10062023.08.07 16:00buy3360.1093.5220.0000.000
10072023.08.07 16:00modify3360.1093.52291.32295.022
10082023.08.07 20:00close3360.1093.65991.32295.0228.769511.93
10092023.08.07 20:00sell3370.1093.6590.0000.000
10102023.08.07 20:00modify3370.1093.65995.85992.159
10112023.08.08 00:00sell3380.1093.6800.0000.000
10122023.08.08 00:00modify3380.1093.68095.88092.180
10132023.08.08 04:00sell3390.1093.8200.0000.000
10142023.08.08 04:00modify3390.1093.82096.02092.320
10152023.08.08 08:00sell3400.1093.3520.0000.000
10162023.08.08 08:00modify3400.1093.35295.55291.852
10172023.08.08 12:00close3400.1093.09595.55291.85216.429528.35
10182023.08.08 12:00close3390.1093.09596.02092.32046.349574.69
10192023.08.08 12:00close3380.1093.09595.88092.18037.399612.08
10202023.08.08 12:00close3370.1093.09595.85992.15935.009647.08
10212023.08.08 12:00buy3410.1093.0950.0000.000
10222023.08.08 12:00modify3410.1093.09590.89594.595
10232023.08.08 16:00buy3420.1093.2840.0000.000
10242023.08.08 16:00modify3420.1093.28491.08494.784
10252023.08.08 20:00close3420.1093.85091.08494.78436.189683.26
10262023.08.08 20:00close3410.1093.85090.89594.59548.269731.52
10272023.08.08 20:00sell3430.1093.8500.0000.000
10282023.08.08 20:00modify3430.1093.85096.05092.350
10292023.08.09 00:00sell3440.1093.6010.0000.000
10302023.08.09 00:00modify3440.1093.60195.80192.101
10312023.08.09 04:00sell3450.1093.8670.0000.000
10322023.08.09 04:00modify3450.1093.86796.06792.367
10332023.08.09 08:00sell3460.1094.0700.0000.000
10342023.08.09 08:00modify3460.1094.07096.27092.570
10352023.08.09 12:00sell3470.1093.7960.0000.000
10362023.08.09 12:00modify3470.1093.79695.99692.296
10372023.08.09 16:00sell3480.1093.6830.0000.000
10382023.08.09 16:00modify3480.1093.68395.88392.183
10392023.08.09 20:00sell3490.1093.8710.0000.000
10402023.08.09 20:00modify3490.1093.87196.07192.371
10412023.08.10 00:00sell3500.1093.9240.0000.000
10422023.08.10 00:00modify3500.1093.92496.12492.424
10432023.08.10 04:00sell3510.1094.0840.0000.000
10442023.08.10 04:00modify3510.1094.08496.28492.584
10452023.08.10 08:00sell3520.1094.2110.0000.000
10462023.08.10 08:00modify3520.1094.21196.41192.711
10472023.08.10 12:00sell3530.1094.4460.0000.000
10482023.08.10 12:00modify3530.1094.44696.64692.946
10492023.08.10 16:00sell3540.1094.6790.0000.000
10502023.08.10 16:00modify3540.1094.67996.87993.179
10512023.08.10 20:00sell3550.1094.4420.0000.000
10522023.08.10 20:00modify3550.1094.44296.64292.942
10532023.08.11 00:00sell3560.1094.3230.0000.000
10542023.08.11 00:00modify3560.1094.32396.52392.823
10552023.08.11 04:00sell3570.1094.3950.0000.000
10562023.08.11 04:00modify3570.1094.39596.59592.895
10572023.08.11 08:00sell3580.1094.3400.0000.000
10582023.08.11 08:00modify3580.1094.34096.54092.840
10592023.08.11 12:00sell3590.1094.3180.0000.000
10602023.08.11 12:00modify3590.1094.31896.51892.818
10612023.08.11 16:00sell3600.1094.0920.0000.000
10622023.08.11 16:00modify3600.1094.09296.29292.592
10632023.08.11 20:00sell3610.1094.1460.0000.000
10642023.08.11 20:00modify3610.1094.14696.34692.646
10652023.08.14 00:00sell3620.1094.0790.0000.000
10662023.08.14 00:00modify3620.1094.07996.27992.579
10672023.08.14 04:00close3620.1093.74496.27992.57921.419752.93
10682023.08.14 04:00close3610.1093.74496.34692.64624.659777.58
10692023.08.14 04:00close3600.1093.74496.29292.59221.209798.78
10702023.08.14 04:00close3590.1093.74496.51892.81835.649834.42
10712023.08.14 04:00close3580.1093.74496.54092.84037.059871.48
10722023.08.14 04:00close3570.1093.74496.59592.89540.569912.04
10732023.08.14 04:00close3560.1093.74496.52392.82335.969948.00
10742023.08.14 04:00close3550.1093.74496.64292.94242.529990.52
10752023.08.14 04:00close3540.1093.74496.87993.17957.6710048.19
10762023.08.14 04:00close3530.1093.74496.64692.94642.7710090.97
10772023.08.14 04:00close3520.1093.74496.41192.71127.7510118.72
10782023.08.14 04:00close3510.1093.74496.28492.58419.6310138.35
10792023.08.14 04:00close3500.1093.74496.12492.4249.4110147.76
10802023.08.14 04:00close3490.1093.74496.07192.3712.8810150.64
10812023.08.14 04:00close3480.1093.74495.88392.183-9.1410141.50
10822023.08.14 04:00close3470.1093.74495.99692.296-1.9110139.58
10832023.08.14 04:00close3460.1093.74496.27092.57015.6010155.18
10842023.08.14 04:00close3450.1093.74496.06792.3672.6210157.79
10852023.08.14 04:00close3440.1093.74495.80192.101-14.3810143.41
10862023.08.14 04:00close3430.1093.74496.05092.3500.4910143.90
10872023.08.14 04:00buy3630.1093.7440.0000.000
10882023.08.14 04:00modify3630.1093.74491.54495.244
10892023.08.14 08:00buy3640.1094.0900.0000.000
10902023.08.14 08:00modify3640.1094.09091.89095.590
10912023.08.14 12:00close3640.1094.21391.89095.5907.8710151.77
10922023.08.14 12:00close3630.1094.21391.54495.24429.9810181.75
10932023.08.14 12:00sell3650.1094.2130.0000.000
10942023.08.14 12:00modify3650.1094.21396.41392.713
10952023.08.14 16:00sell3660.1094.3740.0000.000
10962023.08.14 16:00modify3660.1094.37496.57492.874
10972023.08.14 20:00sell3670.1094.3380.0000.000
10982023.08.14 20:00modify3670.1094.33896.53892.838
10992023.08.15 00:00sell3680.1094.3550.0000.000
11002023.08.15 00:00modify3680.1094.35596.55592.855
11012023.08.15 04:00sell3690.1094.6740.0000.000
11022023.08.15 04:00modify3690.1094.67496.87493.174
11032023.08.15 08:00sell3700.1094.2950.0000.000
11042023.08.15 08:00modify3700.1094.29596.49592.795
11052023.08.15 12:00sell3710.1094.1430.0000.000
11062023.08.15 12:00modify3710.1094.14396.34392.643
11072023.08.15 16:00close3710.1094.29596.34392.643-9.7110172.04
11082023.08.15 16:00close3700.1094.29596.49592.7950.0010172.04
11092023.08.15 16:00close3690.1094.29596.87493.17424.2310196.27
11102023.08.15 16:00close3680.1094.29596.55592.8553.8410200.11
11112023.08.15 16:00close3670.1094.29596.53892.8381.7010201.81
11122023.08.15 16:00close3660.1094.29596.57492.8744.0010205.81
11132023.08.15 16:00close3650.1094.29596.41392.713-6.2910199.52
11142023.08.15 16:00buy3720.1094.2950.0000.000
11152023.08.15 16:00modify3720.1094.29592.09595.795
11162023.08.15 20:00buy3730.1094.0090.0000.000
11172023.08.15 20:00modify3730.1094.00991.80995.509
11182023.08.16 00:00buy3740.1094.0600.0000.000
11192023.08.16 00:00modify3740.1094.06091.86095.560
11202023.08.16 04:00buy3750.1093.8600.0000.000
11212023.08.16 04:00modify3750.1093.86091.66095.360
11222023.08.16 08:00buy3760.1094.1630.0000.000
11232023.08.16 08:00modify3760.1094.16391.96395.663
11242023.08.16 12:00buy3770.1094.1470.0000.000
11252023.08.16 12:00modify3770.1094.14791.94795.647
11262023.08.16 16:00buy3780.1093.9190.0000.000
11272023.08.16 16:00modify3780.1093.91991.71995.419
11282023.08.16 20:00buy3790.1094.0160.0000.000
11292023.08.16 20:00modify3790.1094.01691.81695.516
11302023.08.17 00:00buy3800.1093.8810.0000.000
11312023.08.17 00:00modify3800.1093.88191.68195.381
11322023.08.17 04:00buy3810.1093.4760.0000.000
11332023.08.17 04:00modify3810.1093.47691.27694.976
11342023.08.17 08:00buy3820.1093.5420.0000.000
11352023.08.17 08:00modify3820.1093.54291.34295.042
11362023.08.17 12:00buy3830.1093.8530.0000.000
11372023.08.17 12:00modify3830.1093.85391.65395.353
11382023.08.17 16:00buy3840.1093.7930.0000.000
11392023.08.17 16:00modify3840.1093.79391.59395.293
11402023.08.17 20:00buy3850.1093.3280.0000.000
11412023.08.17 20:00modify3850.1093.32891.12894.828
11422023.08.18 00:00buy3860.1093.3720.0000.000
11432023.08.18 00:00modify3860.1093.37291.17294.872
11442023.08.18 04:00buy3870.1093.1420.0000.000
11452023.08.18 04:00modify3870.1093.14290.94294.642
11462023.08.18 08:00buy3880.1093.0130.0000.000
11472023.08.18 08:00modify3880.1093.01390.81394.513
11482023.08.18 12:00buy3890.1092.9020.0000.000
11492023.08.18 12:00modify3890.1092.90290.70294.402
11502023.08.18 16:00buy3900.1093.1030.0000.000
11512023.08.18 16:00modify3900.1093.10390.90394.603
11522023.08.18 20:00buy3910.1093.1030.0000.000
11532023.08.18 20:00modify3910.1093.10390.90394.603
11542023.08.21 00:00buy3920.1093.2390.0000.000
11552023.08.21 00:00modify3920.1093.23991.03994.739
11562023.08.21 04:00buy3930.1093.1110.0000.000
11572023.08.21 04:00modify3930.1093.11190.91194.611
11582023.08.21 08:00buy3940.1093.1270.0000.000
11592023.08.21 08:00modify3940.1093.12790.92794.627
11602023.08.21 12:00buy3950.1093.6240.0000.000
11612023.08.21 12:00modify3950.1093.62491.42495.124
11622023.08.29 03:30t/p3890.1094.40290.70294.40298.8010298.32
11632023.08.29 04:00close3950.1094.40791.42495.12452.6510350.97
11642023.08.29 04:00close3940.1094.40790.92794.62784.4210435.39
11652023.08.29 04:00close3930.1094.40790.91194.61185.4410520.83
11662023.08.29 04:00close3920.1094.40791.03994.73977.2610598.09
11672023.08.29 04:00close3910.1094.40790.90394.60386.2710684.36
11682023.08.29 04:00close3900.1094.40790.90394.60386.2710770.64
11692023.08.29 04:00close3880.1094.40790.81394.51392.0210862.66
11702023.08.29 04:00close3870.1094.40790.94294.64283.7810946.44
11712023.08.29 04:00close3860.1094.40791.17294.87269.0711015.51
11722023.08.29 04:00close3850.1094.40791.12894.82872.2211087.73
11732023.08.29 04:00close3840.1094.40791.59395.29342.4911130.22
11742023.08.29 04:00close3830.1094.40791.65395.35338.6611168.87
11752023.08.29 04:00close3820.1094.40791.34295.04258.5411227.41
11762023.08.29 04:00close3810.1094.40791.27694.97662.7611290.17
11772023.08.29 04:00close3800.1094.40791.68195.38136.8711327.03
11782023.08.29 04:00close3790.1094.40791.81695.51629.2111356.24
11792023.08.29 04:00close3780.1094.40791.71995.41935.4111391.65
11802023.08.29 04:00close3770.1094.40791.94795.64720.8311412.48
11812023.08.29 04:00close3760.1094.40791.96395.66319.8111432.28
11822023.08.29 04:00close3750.1094.40791.66095.36039.1811471.46
11832023.08.29 04:00close3740.1094.40791.86095.56026.3911497.85
11842023.08.29 04:00close3730.1094.40791.80995.50929.9711527.82
11852023.08.29 04:00close3720.1094.40792.09595.79511.6911539.51
11862023.08.29 04:00sell3960.1094.4070.0000.000
11872023.08.29 04:00modify3960.1094.40796.60792.907
11882023.08.29 08:00sell3970.1094.2560.0000.000
11892023.08.29 08:00modify3970.1094.25696.45692.756
11902023.08.29 12:00sell3980.1094.4210.0000.000
11912023.08.29 12:00modify3980.1094.42196.62192.921
11922023.08.29 16:00sell3990.1094.2990.0000.000
11932023.08.29 16:00modify3990.1094.29996.49992.799
11942023.08.29 20:00sell4000.1094.5410.0000.000
11952023.08.29 20:00modify4000.1094.54196.74193.041
11962023.08.30 00:00sell4010.1094.5360.0000.000
11972023.08.30 00:00modify4010.1094.53696.73693.036
11982023.08.30 04:00sell4020.1094.5930.0000.000
11992023.08.30 04:00modify4020.1094.59396.79393.093
12002023.08.30 08:00sell4030.1094.6460.0000.000
12012023.08.30 08:00modify4030.1094.64696.84693.146
12022023.08.30 12:00sell4040.1094.6490.0000.000
12032023.08.30 12:00modify4040.1094.64996.84993.149
12042023.08.30 16:00sell4050.1094.7750.0000.000
12052023.08.30 16:00modify4050.1094.77596.97593.275
12062023.08.30 20:00sell4060.1094.7500.0000.000
12072023.08.30 20:00modify4060.1094.75096.95093.250
12082023.08.31 00:00sell4070.1094.6480.0000.000
12092023.08.31 00:00modify4070.1094.64896.84893.148
12102023.08.31 04:00sell4080.1094.6420.0000.000
12112023.08.31 04:00modify4080.1094.64296.84293.142
12122023.08.31 08:00sell4090.1094.5870.0000.000
12132023.08.31 08:00modify4090.1094.58796.78793.087
12142023.08.31 12:00sell4100.1094.4000.0000.000
12152023.08.31 12:00modify4100.1094.40096.60092.900
12162023.08.31 16:00sell4110.1094.2050.0000.000
12172023.08.31 16:00modify4110.1094.20596.40592.705
12182023.08.31 20:00sell4120.1094.2390.0000.000
12192023.08.31 20:00modify4120.1094.23996.43992.739
12202023.09.01 00:00sell4130.1094.3670.0000.000
12212023.09.01 00:00modify4130.1094.36796.56792.867
12222023.09.01 04:00sell4140.1094.0750.0000.000
12232023.09.01 04:00modify4140.1094.07596.27592.575
12242023.09.01 08:00close4140.1094.22296.27592.575-9.3911530.12
12252023.09.01 08:00close4130.1094.22296.56792.8679.2711539.39
12262023.09.01 08:00close4120.1094.22296.43992.7390.0411539.43
12272023.09.01 08:00close4110.1094.22296.40592.705-2.1311537.30
12282023.09.01 08:00close4100.1094.22296.60092.90010.3311547.63
12292023.09.01 08:00close4090.1094.22296.78793.08722.2911569.93
12302023.09.01 08:00close4080.1094.22296.84293.14225.8011595.73
12312023.09.01 08:00close4070.1094.22296.84893.14826.1811621.91
12322023.09.01 08:00close4060.1094.22296.95093.25029.5511651.46
12332023.09.01 08:00close4050.1094.22296.97593.27531.1511682.62
12342023.09.01 08:00close4040.1094.22296.84993.14923.1011705.72
12352023.09.01 08:00close4030.1094.22296.84693.14622.9111728.64
12362023.09.01 08:00close4020.1094.22296.79393.09319.5211748.16
12372023.09.01 08:00close4010.1094.22296.73693.03615.8811764.05
12382023.09.01 08:00close4000.1094.22296.74193.04115.1511779.19
12392023.09.01 08:00close3990.1094.22296.49992.799-0.3111778.88
12402023.09.01 08:00close3980.1094.22296.62192.9217.4811786.36
12412023.09.01 08:00close3970.1094.22296.45692.756-3.0611783.29
12422023.09.01 08:00close3960.1094.22296.60792.9076.5911789.88
12432023.09.01 08:00buy4150.1094.2220.0000.000
12442023.09.01 08:00modify4150.1094.22292.02295.722
12452023.09.01 12:00buy4160.1094.1350.0000.000
12462023.09.01 12:00modify4160.1094.13591.93595.635
12472023.09.01 16:00buy4170.1094.2660.0000.000
12482023.09.01 16:00modify4170.1094.26692.06695.766
12492023.09.01 20:00buy4180.1094.2950.0000.000
12502023.09.01 20:00modify4180.1094.29592.09595.795
12512023.09.04 00:00buy4190.1094.2660.0000.000
12522023.09.04 00:00modify4190.1094.26692.06695.766
12532023.09.04 04:00buy4200.1094.5240.0000.000
12542023.09.04 04:00modify4200.1094.52492.32496.024
12552023.09.04 08:00close4200.1094.64392.32496.0247.6011797.48
12562023.09.04 08:00close4190.1094.64392.06695.76624.1011821.58
12572023.09.04 08:00close4180.1094.64392.09595.79522.5611844.14
12582023.09.04 08:00close4170.1094.64392.06695.76624.4211868.57
12592023.09.04 08:00close4160.1094.64391.93595.63532.7911901.36
12602023.09.04 08:00close4150.1094.64392.02295.72227.2311928.59
12612023.09.04 08:00sell4210.1094.6430.0000.000
12622023.09.04 08:00modify4210.1094.64396.84393.143
12632023.09.04 12:00sell4220.1094.6500.0000.000
12642023.09.04 12:00modify4220.1094.65096.85093.150
12652023.09.04 16:00close4220.1094.63296.85093.1501.1511929.74
12662023.09.04 16:00close4210.1094.63296.84393.1430.7011930.44
12672023.09.04 16:00buy4230.1094.6320.0000.000
12682023.09.04 16:00modify4230.1094.63292.43296.132
12692023.09.04 20:00buy4240.1094.6570.0000.000
12702023.09.04 20:00modify4240.1094.65792.45796.157
12712023.09.05 00:00buy4250.1094.6550.0000.000
12722023.09.05 00:00modify4250.1094.65592.45596.155
12732023.09.05 04:00buy4260.1094.3250.0000.000
12742023.09.05 04:00modify4260.1094.32592.12595.825
12752023.09.05 08:00buy4270.1093.7080.0000.000
12762023.09.05 08:00modify4270.1093.70891.50895.208
12772023.09.05 12:00buy4280.1093.8150.0000.000
12782023.09.05 12:00modify4280.1093.81591.61595.315
12792023.09.05 16:00buy4290.1094.2370.0000.000
12802023.09.05 16:00modify4290.1094.23792.03795.737
12812023.09.05 20:00buy4300.1094.2550.0000.000
12822023.09.05 20:00modify4300.1094.25592.05595.755
12832023.09.06 00:00buy4310.1094.0250.0000.000
12842023.09.06 00:00modify4310.1094.02591.82595.525
12852023.09.06 04:00buy4320.1094.1530.0000.000
12862023.09.06 04:00modify4320.1094.15391.95395.653
12872023.09.06 08:00buy4330.1094.0870.0000.000
12882023.09.06 08:00modify4330.1094.08791.88795.587
12892023.09.06 12:00buy4340.1094.1930.0000.000
12902023.09.06 12:00modify4340.1094.19391.99395.693
12912023.09.06 16:00buy4350.1094.2510.0000.000
12922023.09.06 16:00modify4350.1094.25192.05195.751
12932023.09.06 20:00buy4360.1094.2450.0000.000
12942023.09.06 20:00modify4360.1094.24592.04595.745
12952023.09.07 00:00buy4370.1094.2860.0000.000
12962023.09.07 00:00modify4370.1094.28692.08695.786
12972023.09.07 04:00buy4380.1094.0390.0000.000
12982023.09.07 04:00modify4380.1094.03991.83995.539
12992023.09.07 08:00buy4390.1094.1980.0000.000
13002023.09.07 08:00modify4390.1094.19891.99895.698
13012023.09.07 12:00buy4400.1094.0030.0000.000
13022023.09.07 12:00modify4400.1094.00391.80395.503
13032023.09.07 16:00buy4410.1093.8820.0000.000
13042023.09.07 16:00modify4410.1093.88291.68295.382
13052023.09.07 20:00buy4420.1093.8950.0000.000
13062023.09.07 20:00modify4420.1093.89591.69595.395
13072023.09.08 00:00buy4430.1093.9960.0000.000
13082023.09.08 00:00modify4430.1093.99691.79695.496
13092023.09.08 04:00buy4440.1094.0380.0000.000
13102023.09.08 04:00modify4440.1094.03891.83895.538
13112023.09.08 08:00buy4450.1094.2860.0000.000
13122023.09.08 08:00modify4450.1094.28692.08695.786
13132023.09.08 12:00buy4460.1094.3120.0000.000
13142023.09.08 12:00modify4460.1094.31292.11295.812
13152023.09.15 02:20t/p4270.1095.20891.50895.20899.7712030.22
13162023.09.15 03:30t/p4280.1095.31591.61595.31599.7712129.99
13172023.09.15 04:00close4460.1095.35292.11295.81268.7512198.74
13182023.09.15 04:00close4450.1095.35292.08695.78670.4212269.15
13192023.09.15 04:00close4440.1095.35291.83895.53886.2712355.42
13202023.09.15 04:00close4430.1095.35291.79695.49688.9512444.36
13212023.09.15 04:00close4420.1095.35291.69595.39595.7312540.09
13222023.09.15 04:00close4410.1095.35291.68295.38296.5612636.65
13232023.09.15 04:00close4400.1095.35291.80395.50388.8312725.48
13242023.09.15 04:00close4390.1095.35291.99895.69876.3612801.84
13252023.09.15 04:00close4380.1095.35291.83995.53986.5312888.37
13262023.09.15 04:00close4370.1095.35292.08695.78670.7412959.11
13272023.09.15 04:00close4360.1095.35292.04595.74574.3313033.44
13282023.09.15 04:00close4350.1095.35292.05195.75173.9413107.38
13292023.09.15 04:00close4340.1095.35291.99395.69377.6513185.03
13302023.09.15 04:00close4330.1095.35291.88795.58784.4313269.46
13312023.09.15 04:00close4320.1095.35291.95395.65380.2113349.67
13322023.09.15 04:00close4310.1095.35291.82595.52588.3913438.06
13332023.09.15 04:00close4300.1095.35292.05595.75574.0113512.07
13342023.09.15 04:00close4290.1095.35292.03795.73775.1613587.24
13352023.09.15 04:00close4260.1095.35292.12595.82569.5313656.77
13362023.09.15 04:00close4250.1095.35292.45596.15548.4413705.21
13372023.09.15 04:00close4240.1095.35292.45796.15748.6413753.85
13382023.09.15 04:00close4230.1095.35292.43296.13250.2413804.09
13392023.09.15 04:00sell4470.1095.3520.0000.000
13402023.09.15 04:00modify4470.1095.35297.55293.852
13412023.09.15 08:00sell4480.1095.4640.0000.000
13422023.09.15 08:00modify4480.1095.46497.66493.964
13432023.09.15 12:00sell4490.1095.4350.0000.000
13442023.09.15 12:00modify4490.1095.43597.63593.935
13452023.09.15 16:00sell4500.1095.2140.0000.000
13462023.09.15 16:00modify4500.1095.21497.41493.714
13472023.09.15 20:00sell4510.1095.0850.0000.000
13482023.09.15 20:00modify4510.1095.08597.28593.585
13492023.09.18 00:00sell4520.1095.2190.0000.000
13502023.09.18 00:00modify4520.1095.21997.41993.719
13512023.09.18 04:00sell4530.1095.1330.0000.000
13522023.09.18 04:00modify4530.1095.13397.33393.633
13532023.09.18 08:00sell4540.1095.0980.0000.000
13542023.09.18 08:00modify4540.1095.09897.29893.598
13552023.09.18 12:00sell4550.1094.9920.0000.000
13562023.09.18 12:00modify4550.1094.99297.19293.492
13572023.09.18 16:00sell4560.1095.0850.0000.000
13582023.09.18 16:00modify4560.1095.08597.28593.585
13592023.09.18 20:00sell4570.1095.0120.0000.000
13602023.09.18 20:00modify4570.1095.01297.21293.512
13612023.09.19 00:00close4570.1095.08397.21293.512-5.5913798.50
13622023.09.19 00:00close4560.1095.08397.28593.585-0.9213797.58
13632023.09.19 00:00close4550.1095.08397.19293.492-6.8713790.71
13642023.09.19 00:00close4540.1095.08397.29893.598-0.0913790.62
13652023.09.19 00:00close4530.1095.08397.33393.6332.1513792.77
13662023.09.19 00:00close4520.1095.08397.41993.7197.6413800.42
13672023.09.19 00:00close4510.1095.08397.28593.585-1.9713798.45
13682023.09.19 00:00close4500.1095.08397.41493.7146.2713804.72
13692023.09.19 00:00close4490.1095.08397.63593.93520.4013825.12
13702023.09.19 00:00close4480.1095.08397.66493.96422.2513847.38
13712023.09.19 00:00close4470.1095.08397.55293.85215.0913862.47
13722023.09.19 00:00buy4580.1095.0830.0000.000
13732023.09.19 00:00modify4580.1095.08392.88396.583
13742023.09.19 04:00close4580.1095.09292.88396.5830.5813863.05
13752023.09.19 04:00sell4590.1095.0920.0000.000
13762023.09.19 04:00modify4590.1095.09297.29293.592
13772023.09.19 08:00sell4600.1095.2610.0000.000
13782023.09.19 08:00modify4600.1095.26197.46193.761
13792023.09.19 12:00sell4610.1095.4760.0000.000
13802023.09.19 12:00modify4610.1095.47697.67693.976
13812023.09.19 16:00sell4620.1095.4380.0000.000
13822023.09.19 16:00modify4620.1095.43897.63893.938
13832023.09.19 20:00sell4630.1095.4310.0000.000
13842023.09.19 20:00modify4630.1095.43197.63193.931
13852023.09.20 00:00sell4640.1095.5110.0000.000
13862023.09.20 00:00modify4640.1095.51197.71194.011
13872023.09.20 04:00sell4650.1095.3260.0000.000
13882023.09.20 04:00modify4650.1095.32697.52693.826
13892023.09.20 08:00sell4660.1095.7060.0000.000
13902023.09.20 08:00modify4660.1095.70697.90694.206
13912023.09.20 12:00sell4670.1095.9150.0000.000
13922023.09.20 12:00modify4670.1095.91598.11594.415
13932023.09.20 16:00sell4680.1096.0000.0000.000
13942023.09.20 16:00modify4680.1096.00098.20094.500
13952023.09.20 20:00sell4690.1095.5170.0000.000
13962023.09.20 20:00modify4690.1095.51797.71794.017
13972023.09.21 00:00sell4700.1095.4550.0000.000
13982023.09.21 00:00modify4700.1095.45597.65593.955
13992023.09.21 04:00sell4710.1095.0810.0000.000
14002023.09.21 04:00modify4710.1095.08197.28193.581
14012023.09.21 08:00sell4720.1095.0730.0000.000
14022023.09.21 08:00modify4720.1095.07397.27393.573
14032023.09.21 12:00close4720.1094.72797.27393.57322.1213885.17
14042023.09.21 12:00close4710.1094.72797.28193.58122.6313907.80
14052023.09.21 12:00close4700.1094.72797.65593.95546.5413954.34
14062023.09.21 12:00close4690.1094.72797.71794.01747.3514001.69
14072023.09.21 12:00close4680.1094.72798.20094.50078.2214079.92
14082023.09.21 12:00close4670.1094.72798.11594.41572.7914152.71
14092023.09.21 12:00close4660.1094.72797.90694.20659.4314212.14
14102023.09.21 12:00close4650.1094.72797.52693.82635.1414247.29
14112023.09.21 12:00close4640.1094.72797.71194.01146.9714294.26
14122023.09.21 12:00close4630.1094.72797.63193.93140.8014335.07
14132023.09.21 12:00close4620.1094.72797.63893.93841.2514376.32
14142023.09.21 12:00close4610.1094.72797.67693.97643.6814420.00
14152023.09.21 12:00close4600.1094.72797.46193.76129.9414449.95
14162023.09.21 12:00close4590.1094.72797.29293.59219.1314469.08
14172023.09.21 12:00buy4730.1094.7270.0000.000
14182023.09.21 12:00modify4730.1094.72792.52796.227
14192023.09.21 16:00buy4740.1094.6860.0000.000
14202023.09.21 16:00modify4740.1094.68692.48696.186
14212023.09.21 20:00buy4750.1094.6750.0000.000
14222023.09.21 20:00modify4750.1094.67592.47596.175
14232023.09.22 00:00buy4760.1094.6600.0000.000
14242023.09.22 00:00modify4760.1094.66092.46096.160
14252023.09.22 04:00close4760.1095.13592.46096.16030.3714499.45
14262023.09.22 04:00close4750.1095.13592.47596.17529.7314529.19
14272023.09.22 04:00close4740.1095.13592.48696.18629.0314558.22
14282023.09.22 04:00close4730.1095.13592.52796.22726.4114584.64
14292023.09.22 04:00sell4770.1095.1350.0000.000
14302023.09.22 04:00modify4770.1095.13597.33593.635
14312023.09.22 08:00sell4780.1095.3710.0000.000
14322023.09.22 08:00modify4780.1095.37197.57193.871
14332023.09.22 12:00sell4790.1095.6470.0000.000
14342023.09.22 12:00modify4790.1095.64797.84794.147
14352023.09.22 16:00sell4800.1095.6240.0000.000
14362023.09.22 16:00modify4800.1095.62497.82494.124
14372023.09.22 20:00sell4810.1095.5750.0000.000
14382023.09.22 20:00modify4810.1095.57597.77594.075
14392023.09.25 00:00sell4820.1095.6000.0000.000
14402023.09.25 00:00modify4820.1095.60097.80094.100
14412023.09.25 04:00sell4830.1095.3180.0000.000
14422023.09.25 04:00modify4830.1095.31897.51893.818
14432023.09.25 08:00sell4840.1095.3260.0000.000
14442023.09.25 08:00modify4840.1095.32697.52693.826
14452023.09.25 12:00sell4850.1095.4860.0000.000
14462023.09.25 12:00modify4850.1095.48697.68693.986
14472023.09.25 16:00sell4860.1095.4760.0000.000
14482023.09.25 16:00modify4860.1095.47697.67693.976
14492023.09.25 20:00sell4870.1095.6040.0000.000
14502023.09.25 20:00modify4870.1095.60497.80494.104
14512023.09.26 00:00sell4880.1095.5700.0000.000
14522023.09.26 00:00modify4880.1095.57097.77094.070
14532023.09.26 04:00sell4890.1095.5510.0000.000
14542023.09.26 04:00modify4890.1095.55197.75194.051
14552023.09.26 08:00sell4900.1095.3370.0000.000
14562023.09.26 08:00modify4900.1095.33797.53793.837
14572023.09.26 12:00sell4910.1095.3850.0000.000
14582023.09.26 12:00modify4910.1095.38597.58593.885
14592023.09.26 16:00sell4920.1095.3510.0000.000
14602023.09.26 16:00modify4920.1095.35197.55193.851
14612023.09.26 20:00sell4930.1095.3140.0000.000
14622023.09.26 20:00modify4930.1095.31497.51493.814
14632023.09.27 00:00close4930.1095.32697.51493.814-1.8214582.82
14642023.09.27 00:00close4920.1095.32697.55193.8510.5514583.37
14652023.09.27 00:00close4910.1095.32697.58593.8852.7214586.09
14662023.09.27 00:00close4900.1095.32697.53793.837-0.3514585.74
14672023.09.27 00:00close4890.1095.32697.75194.05113.3314599.07
14682023.09.27 00:00close4880.1095.32697.77094.07014.5514613.62
14692023.09.27 00:00close4870.1095.32697.80494.10415.6714629.30
14702023.09.27 00:00close4860.1095.32697.67693.9767.4914636.79
14712023.09.27 00:00close4850.1095.32697.68693.9868.1314644.92
14722023.09.27 00:00close4840.1095.32697.52693.826-2.1014642.82
14732023.09.27 00:00close4830.1095.32697.51893.818-2.6114640.22
14742023.09.27 00:00close4820.1095.32697.80094.10015.4214655.64
14752023.09.27 00:00close4810.1095.32697.77594.07512.7714668.41
14762023.09.27 00:00close4800.1095.32697.82494.12415.9014684.32
14772023.09.27 00:00close4790.1095.32697.84794.14717.3714701.69
14782023.09.27 00:00close4780.1095.32697.57193.871-0.2714701.42
14792023.09.27 00:00close4770.1095.32697.33593.635-15.3614686.07
14802023.09.27 00:00buy4940.1095.3260.0000.000
14812023.09.27 00:00modify4940.1095.32693.12696.826
14822023.09.27 04:00buy4950.1095.1280.0000.000
14832023.09.27 04:00modify4950.1095.12892.92896.628
14842023.09.27 08:00buy4960.1095.0990.0000.000
14852023.09.27 08:00modify4960.1095.09992.89996.599
14862023.09.27 12:00buy4970.1095.0170.0000.000
14872023.09.27 12:00modify4970.1095.01792.81796.517
14882023.09.27 16:00buy4980.1095.2000.0000.000
14892023.09.27 16:00modify4980.1095.20093.00096.700
14902023.09.27 20:00buy4990.1095.0710.0000.000
14912023.09.27 20:00modify4990.1095.07192.87196.571
14922023.09.28 00:00buy5000.1094.9180.0000.000
14932023.09.28 00:00modify5000.1094.91892.71896.418
14942023.09.28 04:00buy5010.1095.2340.0000.000
14952023.09.28 04:00modify5010.1095.23493.03496.734
14962023.09.28 08:00buy5020.1095.1090.0000.000
14972023.09.28 08:00modify5020.1095.10992.90996.609
14982023.09.28 12:00close5020.1095.43392.90996.60920.7214706.79
14992023.09.28 12:00close5010.1095.43393.03496.73412.7314719.52
15002023.09.28 12:00close5000.1095.43392.71896.41832.9314752.45
15012023.09.28 12:00close4990.1095.43392.87196.57124.1214776.57
15022023.09.28 12:00close4980.1095.43393.00096.70015.8714792.44
15032023.09.28 12:00close4970.1095.43392.81796.51727.5714820.01
15042023.09.28 12:00close4960.1095.43392.89996.59922.3314842.34
15052023.09.28 12:00close4950.1095.43392.92896.62820.4714862.81
15062023.09.28 12:00close4940.1095.43393.12696.8267.8114870.62
15072023.09.28 12:00sell5030.1095.4330.0000.000
15082023.09.28 12:00modify5030.1095.43397.63393.933
15092023.09.28 16:00sell5040.1095.8240.0000.000
15102023.09.28 16:00modify5040.1095.82498.02494.324
15112023.09.28 20:00sell5050.1095.8550.0000.000
15122023.09.28 20:00modify5050.1095.85598.05594.355
15132023.09.29 00:00sell5060.1095.9490.0000.000
15142023.09.29 00:00modify5060.1095.94998.14994.449
15152023.09.29 04:00sell5070.1096.4430.0000.000
15162023.09.29 04:00modify5070.1096.44398.64394.943
15172023.09.29 08:00sell5080.1096.3870.0000.000
15182023.09.29 08:00modify5080.1096.38798.58794.887
15192023.09.29 12:00sell5090.1096.7150.0000.000
15202023.09.29 12:00modify5090.1096.71598.91595.215
15212023.09.29 16:00sell5100.1096.3440.0000.000
15222023.09.29 16:00modify5100.1096.34498.54494.844
15232023.09.29 20:00sell5110.1096.0550.0000.000
15242023.09.29 20:00modify5110.1096.05598.25594.555
15252023.10.02 00:00sell5120.1096.2500.0000.000
15262023.10.02 00:00modify5120.1096.25098.45094.750
15272023.10.02 04:00sell5130.1096.0360.0000.000
15282023.10.02 04:00modify5130.1096.03698.23694.536
15292023.10.02 08:00sell5140.1095.9940.0000.000
15302023.10.02 08:00modify5140.1095.99498.19494.494
15312023.10.02 12:00sell5150.1095.7490.0000.000
15322023.10.02 12:00modify5150.1095.74997.94994.249
15332023.10.02 16:00sell5160.1095.4910.0000.000
15342023.10.02 16:00modify5160.1095.49197.69193.991
15352023.10.02 20:00close5160.1095.36597.69193.9918.0614878.68
15362023.10.02 20:00close5150.1095.36597.94994.24924.5514903.23
15372023.10.02 20:00close5140.1095.36598.19494.49440.2114943.44
15382023.10.02 20:00close5130.1095.36598.23694.53642.8914986.33
15392023.10.02 20:00close5120.1095.36598.45094.75056.5715042.90
15402023.10.02 20:00close5110.1095.36598.25594.55543.0615085.96
15412023.10.02 20:00close5100.1095.36598.54494.84461.5315147.49
15422023.10.02 20:00close5090.1095.36598.91595.21585.2515232.75
15432023.10.02 20:00close5080.1095.36598.58794.88764.2815297.03
15442023.10.02 20:00close5070.1095.36598.64394.94367.8615364.89
15452023.10.02 20:00close5060.1095.36598.14994.44936.2815401.17
15462023.10.02 20:00close5050.1095.36598.05594.35529.2315430.40
15472023.10.02 20:00close5040.1095.36598.02494.32427.2415457.64
15482023.10.02 20:00close5030.1095.36597.63393.9332.2515459.90
15492023.10.02 20:00buy5170.1095.3650.0000.000
15502023.10.02 20:00modify5170.1095.36593.16596.865
15512023.10.03 00:00buy5180.1095.3690.0000.000
15522023.10.03 00:00modify5180.1095.36993.16996.869
15532023.10.03 04:00buy5190.1095.1210.0000.000
15542023.10.03 04:00modify5190.1095.12192.92196.621
15552023.10.03 08:00buy5200.1094.6710.0000.000
15562023.10.03 08:00modify5200.1094.67192.47196.171
15572023.10.03 12:00buy5210.1094.5640.0000.000
15582023.10.03 12:00modify5210.1094.56492.36496.064
15592023.10.03 14:33s/l5170.1093.16593.16596.865-140.3215319.58
15602023.10.03 14:33s/l5180.1093.16993.16996.869-140.6315178.95
15612023.10.03 16:00buy5220.1093.8800.0000.000
15622023.10.03 16:00modify5220.1093.88091.68095.380
15632023.10.03 20:00buy5230.1093.7950.0000.000
15642023.10.03 20:00modify5230.1093.79591.59595.295
15652023.10.04 00:00buy5240.1094.1380.0000.000
15662023.10.04 00:00modify5240.1094.13891.93895.638
15672023.10.04 04:00buy5250.1094.0370.0000.000
15682023.10.04 04:00modify5250.1094.03791.83795.537
15692023.10.04 08:00buy5260.1094.1120.0000.000
15702023.10.04 08:00modify5260.1094.11291.91295.612
15712023.10.04 12:00buy5270.1094.1880.0000.000
15722023.10.04 12:00modify5270.1094.18891.98895.688
15732023.10.04 16:00buy5280.1094.3300.0000.000
15742023.10.04 16:00modify5280.1094.33092.13095.830
15752023.10.04 20:00buy5290.1094.3600.0000.000
15762023.10.04 20:00modify5290.1094.36092.16095.860
15772023.10.05 00:00buy5300.1094.3130.0000.000
15782023.10.05 00:00modify5300.1094.31392.11395.813
15792023.10.05 04:00buy5310.1094.6820.0000.000
15802023.10.05 04:00modify5310.1094.68292.48296.182
15812023.10.05 08:00buy5320.1094.5400.0000.000
15822023.10.05 08:00modify5320.1094.54092.34096.040
15832023.10.05 12:00buy5330.1094.5180.0000.000
15842023.10.05 12:00modify5330.1094.51892.31896.018
15852023.10.05 16:00buy5340.1094.2670.0000.000
15862023.10.05 16:00modify5340.1094.26792.06795.767
15872023.10.05 20:00buy5350.1094.6220.0000.000
15882023.10.05 20:00modify5350.1094.62292.42296.122
15892023.10.06 00:00buy5360.1094.6010.0000.000
15902023.10.06 00:00modify5360.1094.60192.40196.101
15912023.10.06 04:00buy5370.1094.8110.0000.000
15922023.10.06 04:00modify5370.1094.81192.61196.311
15932023.10.06 08:00buy5380.1094.8280.0000.000
15942023.10.06 08:00modify5380.1094.82892.62896.328
15952023.10.06 12:00close5380.1094.77492.62896.328-3.4515175.50
15962023.10.06 12:00close5370.1094.77492.61196.311-2.3615173.14
15972023.10.06 12:00close5360.1094.77492.40196.10111.0615184.20
15982023.10.06 12:00close5350.1094.77492.42296.12210.0415194.24
15992023.10.06 12:00close5340.1094.77492.06795.76732.7315226.98
16002023.10.06 12:00close5330.1094.77492.31896.01816.6915243.67
16012023.10.06 12:00close5320.1094.77492.34096.04015.2815258.96
16022023.10.06 12:00close5310.1094.77492.48296.1826.2015265.16
16032023.10.06 12:00close5300.1094.77492.11395.81329.7915294.95
16042023.10.06 12:00close5290.1094.77492.16095.86027.7615322.72
16052023.10.06 12:00close5280.1094.77492.13095.83029.6715352.39
16062023.10.06 12:00close5270.1094.77491.98895.68838.7515391.15
16072023.10.06 12:00close5260.1094.77491.91295.61243.6115434.76
16082023.10.06 12:00close5250.1094.77491.83795.53748.4015483.17
16092023.10.06 12:00close5240.1094.77491.93895.63841.9515525.12
16102023.10.06 12:00close5230.1094.77491.59595.29564.2015589.32
16112023.10.06 12:00close5220.1094.77491.68095.38058.7715648.09
16122023.10.06 12:00close5210.1094.77492.36496.06415.0515663.13
16132023.10.06 12:00close5200.1094.77492.47196.1718.2115671.34
16142023.10.06 12:00close5190.1094.77492.92196.621-20.5615650.78
16152023.10.06 12:00sell5390.1094.7740.0000.000
16162023.10.06 12:00modify5390.1094.77496.97493.274
16172023.10.06 16:00sell5400.1095.3020.0000.000
16182023.10.06 16:00modify5400.1095.30297.50293.802
16192023.10.06 20:00sell5410.1095.3810.0000.000
16202023.10.06 20:00modify5410.1095.38197.58193.881
16212023.10.09 00:00sell5420.1094.9950.0000.000
16222023.10.09 00:00modify5420.1094.99597.19593.495
16232023.10.09 04:00sell5430.1094.7420.0000.000
16242023.10.09 04:00modify5430.1094.74296.94293.242
16252023.10.09 08:00sell5440.1094.7930.0000.000
16262023.10.09 08:00modify5440.1094.79396.99393.293
16272023.10.09 12:00sell5450.1094.9220.0000.000
16282023.10.09 12:00modify5450.1094.92297.12293.422
16292023.10.09 16:00sell5460.1094.8550.0000.000
16302023.10.09 16:00modify5460.1094.85597.05593.355
16312023.10.09 20:00sell5470.1095.1920.0000.000
16322023.10.09 20:00modify5470.1095.19297.39293.692
16332023.10.10 00:00sell5480.1095.2450.0000.000
16342023.10.10 00:00modify5480.1095.24597.44593.745
16352023.10.10 04:00sell5490.1095.3390.0000.000
16362023.10.10 04:00modify5490.1095.33997.53993.839
16372023.10.10 08:00sell5500.1095.3040.0000.000
16382023.10.10 08:00modify5500.1095.30497.50493.804
16392023.10.10 12:00sell5510.1095.3210.0000.000
16402023.10.10 12:00modify5510.1095.32197.52193.821
16412023.10.10 16:00sell5520.1095.5580.0000.000
16422023.10.10 16:00modify5520.1095.55897.75894.058
16432023.10.10 20:00sell5530.1095.5820.0000.000
16442023.10.10 20:00modify5530.1095.58297.78294.082
16452023.10.11 00:00sell5540.1095.5940.0000.000
16462023.10.11 00:00modify5540.1095.59497.79494.094
16472023.10.11 04:00sell5550.1095.5740.0000.000
16482023.10.11 04:00modify5550.1095.57497.77494.074
16492023.10.11 08:00sell5560.1095.4680.0000.000
16502023.10.11 08:00modify5560.1095.46897.66893.968
16512023.10.11 12:00sell5570.1095.4520.0000.000
16522023.10.11 12:00modify5570.1095.45297.65293.952
16532023.10.11 16:00sell5580.1095.4550.0000.000
16542023.10.11 16:00modify5580.1095.45597.65593.955
16552023.10.11 20:00sell5590.1095.6400.0000.000
16562023.10.11 20:00modify5590.1095.64097.84094.140
16572023.10.12 00:00sell5600.1095.6470.0000.000
16582023.10.12 00:00modify5600.1095.64797.84794.147
16592023.10.12 04:00sell5610.1095.7470.0000.000
16602023.10.12 04:00modify5610.1095.74797.94794.247
16612023.10.12 08:00sell5620.1095.6210.0000.000
16622023.10.12 08:00modify5620.1095.62197.82194.121
16632023.10.13 14:40t/p5610.1094.24797.94794.24794.8315745.61
16642023.10.13 15:30t/p5600.1094.14797.84794.14794.8315840.44
16652023.10.13 15:40t/p5530.1094.08297.78294.08290.6415931.08
16662023.10.13 15:40t/p5540.1094.09497.79494.09491.6816022.76
16672023.10.13 15:40t/p5590.1094.14097.84094.14091.6816114.45
16682023.10.13 15:40t/p5620.1094.12197.82194.12194.8316209.28
16692023.10.13 16:00close5580.1094.12297.65593.95581.0116290.30
16702023.10.13 16:00close5570.1094.12297.65293.95280.8216371.12
16712023.10.13 16:00close5560.1094.12297.66893.96881.8416452.97
16722023.10.13 16:00close5550.1094.12297.77494.07488.6116541.58
16732023.10.13 16:00close5520.1094.12297.75894.05886.5516628.13
16742023.10.13 16:00close5510.1094.12297.52193.82171.4016699.52
16752023.10.13 16:00close5500.1094.12297.50493.80470.3216769.84
16762023.10.13 16:00close5490.1094.12297.53993.83972.5516842.39
16772023.10.13 16:00close5480.1094.12297.44593.74566.5416908.92
16782023.10.13 16:00close5470.1094.12297.39293.69262.1116971.03
16792023.10.13 16:00close5460.1094.12297.05593.35540.5717011.60
16802023.10.13 16:00close5450.1094.12297.12293.42244.8517056.44
16812023.10.13 16:00close5440.1094.12296.99393.29336.6017093.04
16822023.10.13 16:00close5430.1094.12296.94293.24233.3417126.38
16832023.10.13 16:00close5420.1094.12297.19593.49549.5117175.89
16842023.10.13 16:00close5410.1094.12297.58193.88173.1417249.02
16852023.10.13 16:00close5400.1094.12297.50293.80268.0917317.11
16862023.10.13 16:00close5390.1094.12296.97493.27434.3417351.45
16872023.10.13 16:00buy5630.1094.1220.0000.000
16882023.10.13 16:00modify5630.1094.12291.92295.622
16892023.10.13 20:00buy5640.1094.2000.0000.000
16902023.10.13 20:00modify5640.1094.20092.00095.700
16912023.10.16 00:00buy5650.1094.4220.0000.000
16922023.10.16 00:00modify5650.1094.42292.22295.922
16932023.10.16 04:00close5650.1094.49992.22295.9224.9217356.37
16942023.10.16 04:00close5640.1094.49992.00095.70019.4317375.81
16952023.10.16 04:00close5630.1094.49991.92295.62224.4217400.23
16962023.10.16 04:00sell5660.1094.4990.0000.000
16972023.10.16 04:00modify5660.1094.49996.69992.999
16982023.10.16 08:00sell5670.1094.6210.0000.000
16992023.10.16 08:00modify5670.1094.62196.82193.121
17002023.10.16 12:00sell5680.1094.6110.0000.000
17012023.10.16 12:00modify5680.1094.61196.81193.111
17022023.10.16 16:00sell5690.1094.7980.0000.000
17032023.10.16 16:00modify5690.1094.79896.99893.298
17042023.10.16 20:00sell5700.1094.8500.0000.000
17052023.10.16 20:00modify5700.1094.85097.05093.350
17062023.10.17 00:00sell5710.1094.7940.0000.000
17072023.10.17 00:00modify5710.1094.79496.99493.294
17082023.10.17 04:00sell5720.1095.0170.0000.000
17092023.10.17 04:00modify5720.1095.01797.21793.517
17102023.10.17 08:00sell5730.1095.1110.0000.000
17112023.10.17 08:00modify5730.1095.11197.31193.611
17122023.10.17 12:00sell5740.1095.0810.0000.000
17132023.10.17 12:00modify5740.1095.08197.28193.581
17142023.10.17 16:00sell5750.1095.4570.0000.000
17152023.10.17 16:00modify5750.1095.45797.65793.957
17162023.10.17 20:00sell5760.1095.3240.0000.000
17172023.10.17 20:00modify5760.1095.32497.52493.824
17182023.10.18 00:00sell5770.1095.2890.0000.000
17192023.10.18 00:00modify5770.1095.28997.48993.789
17202023.10.18 04:00sell5780.1095.4160.0000.000
17212023.10.18 04:00modify5780.1095.41697.61693.916
17222023.10.18 08:00sell5790.1095.5660.0000.000
17232023.10.18 08:00modify5790.1095.56697.76694.066
17242023.10.18 12:00sell5800.1095.3160.0000.000
17252023.10.18 12:00modify5800.1095.31697.51693.816
17262023.10.18 16:00sell5810.1094.9340.0000.000
17272023.10.18 16:00modify5810.1094.93497.13493.434
17282023.10.18 20:00sell5820.1094.9660.0000.000
17292023.10.18 20:00modify5820.1094.96697.16693.466
17302023.10.19 00:00sell5830.1094.8460.0000.000
17312023.10.19 00:00modify5830.1094.84697.04693.346
17322023.10.19 04:00close5830.1094.40397.04693.34628.3217428.55
17332023.10.19 04:00close5820.1094.40397.16693.46632.8417461.39
17342023.10.19 04:00close5810.1094.40397.13493.43430.8017492.20
17352023.10.19 04:00close5800.1094.40397.51693.81655.2117547.41
17362023.10.19 04:00close5790.1094.40397.76694.06671.1917618.60
17372023.10.19 04:00close5780.1094.40397.61693.91661.6017680.21
17382023.10.19 04:00close5770.1094.40397.48993.78953.4917733.70
17392023.10.19 04:00close5760.1094.40397.52493.82454.6717788.38
17402023.10.19 04:00close5750.1094.40397.65793.95763.1817851.56
17412023.10.19 04:00close5740.1094.40397.28193.58139.1417890.71
17422023.10.19 04:00close5730.1094.40397.31193.61141.0617931.77
17432023.10.19 04:00close5720.1094.40397.21793.51735.0517966.83
17442023.10.19 04:00close5710.1094.40396.99493.29420.8017987.63
17452023.10.19 04:00close5700.1094.40397.05093.35023.3418010.97
17462023.10.19 04:00close5690.1094.40396.99893.29820.0118030.97
17472023.10.19 04:00close5680.1094.40396.81193.1118.0618039.03
17482023.10.19 04:00close5670.1094.40396.82193.1218.7018047.73
17492023.10.19 04:00close5660.1094.40396.69992.9990.9018048.62
17502023.10.19 04:00buy5840.1094.4030.0000.000
17512023.10.19 04:00modify5840.1094.40392.20395.903
17522023.10.19 08:00buy5850.1094.3780.0000.000
17532023.10.19 08:00modify5850.1094.37892.17895.878
17542023.10.19 12:00buy5860.1094.6150.0000.000
17552023.10.19 12:00modify5860.1094.61592.41596.115
17562023.10.19 16:00close5860.1094.81392.41596.11512.6618061.28
17572023.10.19 16:00close5850.1094.81392.17895.87827.8118089.09
17582023.10.19 16:00close5840.1094.81392.20395.90326.2118115.30
17592023.10.19 16:00sell5870.1094.8130.0000.000
17602023.10.19 16:00modify5870.1094.81397.01393.313
17612023.10.19 20:00sell5880.1094.8760.0000.000
17622023.10.19 20:00modify5880.1094.87697.07693.376
17632023.10.20 00:00sell5890.1094.7410.0000.000
17642023.10.20 00:00modify5890.1094.74196.94193.241
17652023.10.20 04:00sell5900.1094.6910.0000.000
17662023.10.20 04:00modify5900.1094.69196.89193.191
17672023.10.20 08:00sell5910.1094.5020.0000.000
17682023.10.20 08:00modify5910.1094.50296.70293.002
17692023.10.20 12:00close5910.1094.68896.70293.002-11.8918103.41
17702023.10.20 12:00close5900.1094.68896.89193.1910.1918103.60
17712023.10.20 12:00close5890.1094.68896.94193.2413.3918106.99
17722023.10.20 12:00close5880.1094.68897.07693.37610.9718117.96
17732023.10.20 12:00close5870.1094.68897.01393.3136.9418124.90
17742023.10.20 12:00buy5920.1094.6880.0000.000
17752023.10.20 12:00modify5920.1094.68892.48896.188
17762023.10.20 16:00close5920.1094.67692.48896.188-0.7718124.13
17772023.10.20 16:00sell5930.1094.6760.0000.000
17782023.10.20 16:00modify5930.1094.67696.87693.176
17792023.10.20 20:00sell5940.1094.5860.0000.000
17802023.10.20 20:00modify5940.1094.58696.78693.086
17812023.10.23 00:00sell5950.1094.7250.0000.000
17822023.10.23 00:00modify5950.1094.72596.92593.225
17832023.10.23 04:00sell5960.1094.6300.0000.000
17842023.10.23 04:00modify5960.1094.63096.83093.130
17852023.10.23 08:00sell5970.1094.5010.0000.000
17862023.10.23 08:00modify5970.1094.50196.70193.001
17872023.10.23 12:00sell5980.1094.6070.0000.000
17882023.10.23 12:00modify5980.1094.60796.80793.107
17892023.10.23 16:00sell5990.1094.9020.0000.000
17902023.10.23 16:00modify5990.1094.90297.10293.402
17912023.10.23 20:00sell6000.1094.7570.0000.000
17922023.10.23 20:00modify6000.1094.75796.95793.257
17932023.10.24 00:00sell6010.1094.9010.0000.000
17942023.10.24 00:00modify6010.1094.90197.10193.401
17952023.10.24 04:00sell6020.1095.1050.0000.000
17962023.10.24 04:00modify6020.1095.10597.30593.605
17972023.10.24 08:00sell6030.1095.1470.0000.000
17982023.10.24 08:00modify6030.1095.14797.34793.647
17992023.10.24 12:00sell6040.1095.3020.0000.000
18002023.10.24 12:00modify6040.1095.30297.50293.802
18012023.10.24 16:00sell6050.1095.1220.0000.000
18022023.10.24 16:00modify6050.1095.12297.32293.622
18032023.10.24 20:00sell6060.1095.3010.0000.000
18042023.10.24 20:00modify6060.1095.30197.50193.801
18052023.10.25 00:00sell6070.1095.3100.0000.000
18062023.10.25 00:00modify6070.1095.31097.51093.810
18072023.10.25 04:00sell6080.1095.6140.0000.000
18082023.10.25 04:00modify6080.1095.61497.81494.114
18092023.10.25 08:00sell6090.1095.2900.0000.000
18102023.10.25 08:00modify6090.1095.29097.49093.790
18112023.10.25 12:00sell6100.1095.0240.0000.000
18122023.10.25 12:00modify6100.1095.02497.22493.524
18132023.10.25 16:00sell6110.1094.9520.0000.000
18142023.10.25 16:00modify6110.1094.95297.15293.452
18152023.10.25 20:00sell6120.1094.6930.0000.000
18162023.10.25 20:00modify6120.1094.69396.89393.193
18172023.10.26 00:00close6120.1094.49496.89393.1939.5718133.71
18182023.10.26 00:00close6110.1094.49497.15293.45226.1318159.84
18192023.10.26 00:00close6100.1094.49497.22493.52430.7318190.58
18202023.10.26 00:00close6090.1094.49497.49093.79047.7318238.31
18212023.10.26 00:00close6080.1094.49497.81494.11468.4418306.75
18222023.10.26 00:00close6070.1094.49497.51093.81049.0118355.77
18232023.10.26 00:00close6060.1094.49497.50193.80147.3818403.15
18242023.10.26 00:00close6050.1094.49497.32293.62235.9418439.10
18252023.10.26 00:00close6040.1094.49497.50293.80247.4518486.55
18262023.10.26 00:00close6030.1094.49497.34793.64737.5418524.10
18272023.10.26 00:00close6020.1094.49497.30593.60534.8618558.96
18282023.10.26 00:00close6010.1094.49497.10193.40121.8218580.79
18292023.10.26 00:00close6000.1094.49496.95793.25711.5718592.35
18302023.10.26 00:00close5990.1094.49497.10293.40220.8418613.19
18312023.10.26 00:00close5980.1094.49496.80793.1071.9818615.16
18322023.10.26 00:00close5970.1094.49496.70193.001-4.7918610.37
18332023.10.26 00:00close5960.1094.49496.83093.1303.4518613.82
18342023.10.26 00:00close5950.1094.49496.92593.2259.5318623.34
18352023.10.26 00:00close5940.1094.49496.78693.086-0.4118622.93
18362023.10.26 00:00close5930.1094.49496.87693.1765.3418628.27
18372023.10.26 00:00buy6130.1094.4940.0000.000
18382023.10.26 00:00modify6130.1094.49492.29495.994
18392023.10.26 04:00buy6140.1094.4490.0000.000
18402023.10.26 04:00modify6140.1094.44992.24995.949
18412023.10.26 08:00close6140.1094.90192.24995.94928.9018657.17
18422023.10.26 08:00close6130.1094.90192.29495.99426.0218683.19
18432023.10.26 08:00sell6150.1094.9010.0000.000
18442023.10.26 08:00modify6150.1094.90197.10193.401
18452023.10.26 12:00sell6160.1094.7600.0000.000
18462023.10.26 12:00modify6160.1094.76096.96093.260
18472023.10.26 16:00sell6170.1094.9490.0000.000
18482023.10.26 16:00modify6170.1094.94997.14993.449
18492023.10.26 20:00sell6180.1095.0140.0000.000
18502023.10.26 20:00modify6180.1095.01497.21493.514
18512023.10.27 00:00sell6190.1095.2300.0000.000
18522023.10.27 00:00modify6190.1095.23097.43093.730
18532023.10.27 04:00sell6200.1095.2160.0000.000
18542023.10.27 04:00modify6200.1095.21697.41693.716
18552023.10.27 08:00sell6210.1095.2360.0000.000
18562023.10.27 08:00modify6210.1095.23697.43693.736
18572023.10.27 12:00sell6220.1095.1410.0000.000
18582023.10.27 12:00modify6220.1095.14197.34193.641
18592023.10.27 16:00sell6230.1095.0180.0000.000
18602023.10.27 16:00modify6230.1095.01897.21893.518
18612023.10.27 20:00close6230.1094.78897.21893.51814.7018697.89
18622023.10.27 20:00close6220.1094.78897.34193.64122.5718720.46
18632023.10.27 20:00close6210.1094.78897.43693.73628.6418749.10
18642023.10.27 20:00close6200.1094.78897.41693.71627.3618776.46
18652023.10.27 20:00close6190.1094.78897.43093.73028.2618804.72
18662023.10.27 20:00close6180.1094.78897.21493.51413.4018818.12
18672023.10.27 20:00close6170.1094.78897.14993.4499.2418827.36
18682023.10.27 20:00close6160.1094.78896.96093.260-2.8418824.52
18692023.10.27 20:00close6150.1094.78897.10193.4016.1818830.70
18702023.10.27 20:00buy6240.1094.7880.0000.000
18712023.10.27 20:00modify6240.1094.78892.58896.288
18722023.10.30 00:00close6240.1094.90692.58896.2887.8718838.58
18732023.10.30 00:00sell6250.1094.9060.0000.000
18742023.10.30 00:00modify6250.1094.90697.10693.406
18752023.10.30 04:00sell6260.1095.0520.0000.000
18762023.10.30 04:00modify6260.1095.05297.25293.552
18772023.10.30 08:00sell6270.1095.0290.0000.000
18782023.10.30 08:00modify6270.1095.02997.22993.529
18792023.10.30 12:00sell6280.1095.4610.0000.000
18802023.10.30 12:00modify6280.1095.46197.66193.961
18812023.10.30 16:00sell6290.1094.9570.0000.000
18822023.10.30 16:00modify6290.1094.95797.15793.457
18832023.10.30 20:00sell6300.1095.0400.0000.000
18842023.10.30 20:00modify6300.1095.04097.24093.540
18852023.10.31 00:00sell6310.1094.9410.0000.000
18862023.10.31 00:00modify6310.1094.94197.14193.441
18872023.10.31 04:00sell6320.1095.1590.0000.000
18882023.10.31 04:00modify6320.1095.15997.35993.659
18892023.10.31 08:00sell6330.1095.5570.0000.000
18902023.10.31 08:00modify6330.1095.55797.75794.057
18912023.10.31 12:00sell6340.1095.9240.0000.000
18922023.10.31 12:00modify6340.1095.92498.12494.424
18932023.10.31 16:00sell6350.1095.8810.0000.000
18942023.10.31 16:00modify6350.1095.88198.08194.381
18952023.10.31 20:00sell6360.1096.1440.0000.000
18962023.10.31 20:00modify6360.1096.14498.34494.644
18972023.11.01 00:00sell6370.1095.8970.0000.000
18982023.11.01 00:00modify6370.1095.89798.09794.397
18992023.11.01 04:00sell6380.1095.8340.0000.000
19002023.11.01 04:00modify6380.1095.83498.03494.334
19012023.11.01 08:00sell6390.1095.9130.0000.000
19022023.11.01 08:00modify6390.1095.91398.11394.413
19032023.11.01 12:00sell6400.1095.9200.0000.000
19042023.11.01 12:00modify6400.1095.92098.12094.420
19052023.11.01 16:00sell6410.1096.0540.0000.000
19062023.11.01 16:00modify6410.1096.05498.25494.554
19072023.11.01 20:00sell6420.1096.4420.0000.000
19082023.11.01 20:00modify6420.1096.44298.64294.942
19092023.11.02 00:00sell6430.1096.7060.0000.000
19102023.11.02 00:00modify6430.1096.70698.90695.206
19112023.11.02 04:00sell6440.1096.7090.0000.000
19122023.11.02 04:00modify6440.1096.70998.90995.209
19132023.11.02 08:00sell6450.1096.6500.0000.000
19142023.11.02 08:00modify6450.1096.65098.85095.150
19152023.11.02 12:00sell6460.1096.7920.0000.000
19162023.11.02 12:00modify6460.1096.79298.99295.292
19172023.11.02 16:00sell6470.1096.6270.0000.000
19182023.11.02 16:00modify6470.1096.62798.82795.127
19192023.11.02 20:00sell6480.1096.7620.0000.000
19202023.11.02 20:00modify6480.1096.76298.96295.262
19212023.11.03 12:40s/l6250.1097.10697.10693.406-146.9118691.66
19222023.11.03 12:40s/l6290.1097.15797.15793.457-146.9118544.75
19232023.11.03 12:40s/l6310.1097.14197.14193.441-145.8718398.88
19242023.11.03 16:00sell6490.1097.1430.0000.000
19252023.11.03 16:00modify6490.1097.14399.34395.643
19262023.11.03 16:30s/l6270.1097.22997.22993.529-146.9118251.96
19272023.11.03 16:30s/l6300.1097.24097.24093.540-146.9118105.05
19282023.11.03 16:40s/l6260.1097.25297.25293.552-146.9117958.14
19292023.11.03 20:00sell6500.1097.2930.0000.000
19302023.11.03 20:00modify6500.1097.29399.49395.793
19312023.11.05 23:20s/l6320.1097.35997.35993.659-145.8617812.28
19322023.11.06 00:00sell6510.1097.3720.0000.000
19332023.11.06 00:00modify6510.1097.37299.57295.872
19342023.11.06 04:00sell6520.1097.4010.0000.000
19352023.11.06 04:00modify6520.1097.40199.60195.901
19362023.11.06 08:00sell6530.1097.4070.0000.000
19372023.11.06 08:00modify6530.1097.40799.60795.907
19382023.11.06 12:00sell6540.1097.3870.0000.000
19392023.11.06 12:00modify6540.1097.38799.58795.887
19402023.11.06 16:00sell6550.1097.3570.0000.000
19412023.11.06 16:00modify6550.1097.35799.55795.857
19422023.11.14 14:40s/l6280.1097.66197.66193.961-156.3517655.92
19432023.11.14 15:30s/l6330.1097.75797.75794.057-155.3017500.62
19442023.11.14 16:00sell6560.1097.7210.0000.000
19452023.11.14 16:00modify6560.1097.72199.92196.221
19462023.11.14 20:00sell6570.1097.8510.0000.000
19472023.11.14 20:00modify6570.1097.851100.05196.351
19482023.11.15 06:40s/l6380.1098.03498.03494.334-155.3117345.31
19492023.11.15 07:40s/l6340.1098.12498.12494.424-156.3517188.96
19502023.11.15 07:40s/l6350.1098.08198.08194.381-156.3517032.61
19512023.11.15 07:40s/l6370.1098.09798.09794.397-155.3016877.30
19522023.11.15 07:40s/l6390.1098.11398.11394.413-155.3116721.99
19532023.11.15 07:40s/l6400.1098.12098.12094.420-155.3016566.69
19542023.11.15 08:00sell6580.1098.0770.0000.000
19552023.11.15 08:00modify6580.1098.077100.27796.577
19562023.11.15 12:00sell6590.1098.1160.0000.000
19572023.11.15 12:00modify6590.1098.116100.31696.616
19582023.11.15 13:05s/l6410.1098.25498.25494.554-155.3016411.38
19592023.11.15 15:30s/l6360.1098.34498.34494.644-156.3516255.03
19602023.11.15 16:00sell6600.1098.4810.0000.000
19612023.11.15 16:00modify6600.1098.481100.68196.981
19622023.11.15 20:00sell6610.1098.5470.0000.000
19632023.11.15 20:00modify6610.1098.547100.74797.047
19642023.11.16 00:00sell6620.1098.4560.0000.000
19652023.11.16 00:00modify6620.1098.456100.65696.956
19662023.11.16 04:00sell6630.1097.8130.0000.000
19672023.11.16 04:00modify6630.1097.813100.01396.313
19682023.11.16 08:00sell6640.1098.0920.0000.000
19692023.11.16 08:00modify6640.1098.092100.29296.592
19702023.11.16 12:00sell6650.1098.1540.0000.000
19712023.11.16 12:00modify6650.1098.154100.35496.654
19722023.11.17 08:40t/p6610.1097.047100.74797.04791.6816346.72
19732023.11.17 09:05t/p6600.1096.981100.68196.98191.6816438.40
19742023.11.17 09:15t/p6620.1096.956100.65696.95694.8316533.23
19752023.11.17 12:00close6650.1097.210100.35496.65459.2916592.53
19762023.11.17 12:00close6640.1097.210100.29296.59255.3216647.85
19772023.11.17 12:00close6630.1097.210100.01396.31337.4916685.34
19782023.11.17 12:00close6590.1097.210100.31696.61653.7116739.05
19792023.11.17 12:00close6580.1097.210100.27796.57751.2116790.27
19802023.11.17 12:00close6570.1097.210100.05196.35135.7316825.99
19812023.11.17 12:00close6560.1097.21099.92196.22127.4216853.41
19822023.11.17 12:00close6550.1097.21099.55795.857-4.2416849.17
19832023.11.17 12:00close6540.1097.21099.58795.887-2.3216846.84
19842023.11.17 12:00close6530.1097.21099.60795.907-1.0416845.80
19852023.11.17 12:00close6520.1097.21099.60195.901-1.4316844.36
19862023.11.17 12:00close6510.1097.21099.57295.872-3.2816841.08
19872023.11.17 12:00close6500.1097.21099.49395.793-9.3816831.70
19882023.11.17 12:00close6490.1097.21099.34395.643-18.9716812.72
19892023.11.17 12:00close6480.1097.21098.96295.262-44.3716768.35
19902023.11.17 12:00close6470.1097.21098.82795.127-53.0016715.35
19912023.11.17 12:00close6460.1097.21098.99295.292-42.4516672.90
19922023.11.17 12:00close6450.1097.21098.85095.150-51.5316621.37
19932023.11.17 12:00close6440.1097.21098.90995.209-47.7616573.61
19942023.11.17 12:00close6430.1097.21098.90695.206-47.9516525.66
19952023.11.17 12:00close6420.1097.21098.64294.942-67.9716457.69
19962023.11.17 12:00buy6660.1097.2100.0000.000
19972023.11.17 12:00modify6660.1097.21095.01098.710
19982023.11.17 16:00buy6670.1097.2760.0000.000
19992023.11.17 16:00modify6670.1097.27695.07698.776
20002023.11.17 20:00buy6680.1097.4540.0000.000
20012023.11.17 20:00modify6680.1097.45495.25498.954
20022023.11.20 00:00close6680.1097.63295.25498.95411.7016469.39
20032023.11.20 00:00close6670.1097.63295.07698.77623.0816492.47
20042023.11.20 00:00close6660.1097.63295.01098.71027.3016519.78
20052023.11.20 00:00sell6690.1097.6320.0000.000
20062023.11.20 00:00modify6690.1097.63299.83296.132
20072023.11.20 04:00sell6700.1097.5170.0000.000
20082023.11.20 04:00modify6700.1097.51799.71796.017
20092023.11.20 08:00sell6710.1097.5740.0000.000
20102023.11.20 08:00modify6710.1097.57499.77496.074
20112023.11.20 12:00close6710.1097.15099.77496.07427.1016546.88
20122023.11.20 12:00close6700.1097.15099.71796.01723.4616570.34
20132023.11.20 12:00close6690.1097.15099.83296.13230.8116601.15
20142023.11.20 12:00buy6720.1097.1500.0000.000
20152023.11.20 12:00modify6720.1097.15094.95098.650
20162023.11.20 16:00buy6730.1097.1500.0000.000
20172023.11.20 16:00modify6730.1097.15094.95098.650
20182023.11.20 20:00buy6740.1097.3570.0000.000
20192023.11.20 20:00modify6740.1097.35795.15798.857
20202023.11.21 00:00close6740.1097.33895.15798.857-0.9016600.25
20212023.11.21 00:00close6730.1097.33894.95098.65012.3316612.59
20222023.11.21 00:00close6720.1097.33894.95098.65012.3316624.92
20232023.11.21 00:00sell6750.1097.3380.0000.000
20242023.11.21 00:00modify6750.1097.33899.53895.838
20252023.11.21 04:00close6750.1097.06199.53895.83817.7116642.63
20262023.11.21 04:00buy6760.1097.0610.0000.000
20272023.11.21 04:00modify6760.1097.06194.86198.561
20282023.11.21 08:00buy6770.1096.9830.0000.000
20292023.11.21 08:00modify6770.1096.98394.78398.483
20302023.11.21 12:00buy6780.1097.0530.0000.000
20312023.11.21 12:00modify6780.1097.05394.85398.553
20322023.11.21 16:00buy6790.1097.0130.0000.000
20332023.11.21 16:00modify6790.1097.01394.81398.513
20342023.11.21 20:00buy6800.1097.2890.0000.000
20352023.11.21 20:00modify6800.1097.28995.08998.789
20362023.11.22 00:00buy6810.1097.1850.0000.000
20372023.11.22 00:00modify6810.1097.18594.98598.685
20382023.11.22 04:00buy6820.1097.1710.0000.000
20392023.11.22 04:00modify6820.1097.17194.97198.671
20402023.11.22 08:00close6820.1097.40694.97198.67115.0216657.65
20412023.11.22 08:00close6810.1097.40694.98598.68514.1316671.78
20422023.11.22 08:00close6800.1097.40695.08998.7897.8016679.58
20432023.11.22 08:00close6790.1097.40694.81398.51325.4416705.03
20442023.11.22 08:00close6780.1097.40694.85398.55322.8816727.91
20452023.11.22 08:00close6770.1097.40694.78398.48327.3616755.27
20462023.11.22 08:00close6760.1097.40694.86198.56122.3716777.65
20472023.11.22 08:00sell6830.1097.4060.0000.000
20482023.11.22 08:00modify6830.1097.40699.60695.906
20492023.11.22 12:00sell6840.1097.6520.0000.000
20502023.11.22 12:00modify6840.1097.65299.85296.152
20512023.11.22 16:00sell6850.1097.7950.0000.000
20522023.11.22 16:00modify6850.1097.79599.99596.295
20532023.11.22 20:00sell6860.1097.8360.0000.000
20542023.11.22 20:00modify6860.1097.836100.03696.336
20552023.11.23 00:00sell6870.1097.7780.0000.000
20562023.11.23 00:00modify6870.1097.77899.97896.278
20572023.11.23 04:00sell6880.1097.7630.0000.000
20582023.11.23 04:00modify6880.1097.76399.96396.263
20592023.11.23 08:00sell6890.1098.0090.0000.000
20602023.11.23 08:00modify6890.1098.009100.20996.509
20612023.11.23 12:00sell6900.1097.9910.0000.000
20622023.11.23 12:00modify6900.1097.991100.19196.491
20632023.11.23 16:00sell6910.1098.0920.0000.000
20642023.11.23 16:00modify6910.1098.092100.29296.592
20652023.11.23 20:00sell6920.1098.1140.0000.000
20662023.11.23 20:00modify6920.1098.114100.31496.614
20672023.11.24 00:00sell6930.1098.1550.0000.000
20682023.11.24 00:00modify6930.1098.155100.35596.655
20692023.11.24 04:00sell6940.1098.0330.0000.000
20702023.11.24 04:00modify6940.1098.033100.23396.533
20712023.11.24 08:00sell6950.1098.0280.0000.000
20722023.11.24 08:00modify6950.1098.028100.22896.528
20732023.11.24 12:00sell6960.1098.2850.0000.000
20742023.11.24 12:00modify6960.1098.285100.48596.785
20752023.11.24 16:00sell6970.1098.4660.0000.000
20762023.11.24 16:00modify6970.1098.466100.66696.966
20772023.11.24 20:00sell6980.1098.5010.0000.000
20782023.11.24 20:00modify6980.1098.501100.70197.001
20792023.11.27 00:00sell6990.1098.4350.0000.000
20802023.11.27 00:00modify6990.1098.435100.63596.935
20812023.11.27 04:00sell7000.1097.9180.0000.000
20822023.11.27 04:00modify7000.1097.918100.11896.418
20832023.11.27 08:00sell7010.1098.1370.0000.000
20842023.11.27 08:00modify7010.1098.137100.33796.637
20852023.11.27 12:00sell7020.1098.4040.0000.000
20862023.11.27 12:00modify7020.1098.404100.60496.904
20872023.11.27 16:00sell7030.1098.2710.0000.000
20882023.11.27 16:00modify7030.1098.271100.47196.771
20892023.11.27 20:00sell7040.1098.1970.0000.000
20902023.11.27 20:00modify7040.1098.197100.39796.697
20912023.11.28 00:00sell7050.1098.1550.0000.000
20922023.11.28 00:00modify7050.1098.155100.35596.655
20932023.11.28 04:00close7050.1098.127100.35596.6551.7916779.44
20942023.11.28 04:00close7040.1098.127100.39796.6973.4216782.86
20952023.11.28 04:00close7030.1098.127100.47196.7718.1516791.01
20962023.11.28 04:00close7020.1098.127100.60496.90416.6616807.67
20972023.11.28 04:00close7010.1098.127100.33796.637-0.4116807.26
20982023.11.28 04:00close7000.1098.127100.11896.418-14.4116792.85
20992023.11.28 04:00close6990.1098.127100.63596.93518.6416811.49
21002023.11.28 04:00close6980.1098.127100.70197.00121.8116833.31
21012023.11.28 04:00close6970.1098.127100.66696.96619.5716852.88
21022023.11.28 04:00close6960.1098.127100.48596.7858.0016860.88
21032023.11.28 04:00close6950.1098.127100.22896.528-8.4316852.45
21042023.11.28 04:00close6940.1098.127100.23396.533-8.1116844.35
21052023.11.28 04:00close6930.1098.127100.35596.655-0.3116844.04
21062023.11.28 04:00close6920.1098.127100.31496.614-3.9816840.06
21072023.11.28 04:00close6910.1098.127100.29296.592-5.3916834.68
21082023.11.28 04:00close6900.1098.127100.19196.491-11.8416822.84
21092023.11.28 04:00close6890.1098.127100.20996.509-10.6916812.15
21102023.11.28 04:00close6880.1098.12799.96396.263-26.4216785.74
21112023.11.28 04:00close6870.1098.12799.97896.278-25.4616760.28
21122023.11.28 04:00close6860.1098.127100.03696.336-24.8916735.39
21132023.11.28 04:00close6850.1098.12799.99596.295-27.5116707.88
21142023.11.28 04:00close6840.1098.12799.85296.152-36.6516671.22
21152023.11.28 04:00close6830.1098.12799.60695.906-52.3816618.84
21162023.11.28 04:00buy7060.1098.1270.0000.000
21172023.11.28 04:00modify7060.1098.12795.92799.627
21182023.11.28 08:00close7060.1098.13395.92799.6270.3816619.22
21192023.11.28 08:00sell7070.1098.1330.0000.000
21202023.11.28 08:00modify7070.1098.133100.33396.633
21212023.11.28 12:00sell7080.1098.2760.0000.000
21222023.11.28 12:00modify7080.1098.276100.47696.776
21232023.11.28 16:00sell7090.1098.2090.0000.000
21242023.11.28 16:00modify7090.1098.209100.40996.709
21252023.11.28 20:00close7090.1098.098100.40996.7097.0916626.31
21262023.11.28 20:00close7080.1098.098100.47696.77611.3716637.68
21272023.11.28 20:00close7070.1098.098100.33396.6332.2316639.91
21282023.11.28 20:00buy7100.1098.0980.0000.000
21292023.11.28 20:00modify7100.1098.09895.89899.598
21302023.11.29 00:00buy7110.1097.9070.0000.000
21312023.11.29 00:00modify7110.1097.90795.70799.407
21322023.11.29 04:00buy7120.1097.9620.0000.000
21332023.11.29 04:00modify7120.1097.96295.76299.462
21342023.11.29 08:00buy7130.1097.6870.0000.000
21352023.11.29 08:00modify7130.1097.68795.48799.187
21362023.11.29 12:00buy7140.1097.7810.0000.000
21372023.11.29 12:00modify7140.1097.78195.58199.281
21382023.11.29 16:00buy7150.1097.6150.0000.000
21392023.11.29 16:00modify7150.1097.61595.41599.115
21402023.11.29 20:00buy7160.1097.5400.0000.000
21412023.11.29 20:00modify7160.1097.54095.34099.040
21422023.11.30 00:00buy7170.1097.3390.0000.000
21432023.11.30 00:00modify7170.1097.33995.13998.839
21442023.11.30 04:00buy7180.1097.6560.0000.000
21452023.11.30 04:00modify7180.1097.65695.45699.156
21462023.11.30 08:00buy7190.1097.6080.0000.000
21472023.11.30 08:00modify7190.1097.60895.40899.108
21482023.11.30 12:00buy7200.1097.5030.0000.000
21492023.11.30 12:00modify7200.1097.50395.30399.003
21502023.11.30 16:00buy7210.1098.0510.0000.000
21512023.11.30 16:00modify7210.1098.05195.85199.551
21522023.11.30 20:00buy7220.1097.9760.0000.000
21532023.11.30 20:00modify7220.1097.97695.77699.476
21542023.12.01 00:00buy7230.1097.8040.0000.000
21552023.12.01 00:00modify7230.1097.80495.60499.304
21562023.12.01 04:00buy7240.1097.8480.0000.000
21572023.12.01 04:00modify7240.1097.84895.64899.348
21582023.12.01 08:00buy7250.1097.9570.0000.000
21592023.12.01 08:00modify7250.1097.95795.75799.457
21602023.12.01 12:00buy7260.1098.0610.0000.000
21612023.12.01 12:00modify7260.1098.06195.86199.561
21622023.12.01 16:00buy7270.1098.0160.0000.000
21632023.12.01 16:00modify7270.1098.01695.81699.516
21642023.12.01 20:00buy7280.1097.9920.0000.000
21652023.12.01 20:00modify7280.1097.99295.79299.492
21662023.12.04 00:00buy7290.1097.8320.0000.000
21672023.12.04 00:00modify7290.1097.83295.63299.332
21682023.12.04 04:00buy7300.1097.7070.0000.000
21692023.12.04 04:00modify7300.1097.70795.50799.207
21702023.12.04 08:00buy7310.1097.6060.0000.000
21712023.12.04 08:00modify7310.1097.60695.40699.106
21722023.12.04 12:00buy7320.1097.5060.0000.000
21732023.12.04 12:00modify7320.1097.50695.30699.006
21742023.12.04 16:00buy7330.1097.3490.0000.000
21752023.12.04 16:00modify7330.1097.34995.14998.849
21762023.12.07 03:30s/l7100.1095.89895.89899.598-137.0816502.83
21772023.12.07 03:40s/l7210.1095.85195.85199.551-138.3616364.47
21782023.12.07 03:40s/l7260.1095.86195.86199.561-138.6916225.78
21792023.12.07 03:40s/l7270.1095.81695.81699.516-138.7016087.08
21802023.12.07 03:40s/l7280.1095.79295.79299.492-138.6915948.39
21812023.12.07 04:00buy7340.1095.9010.0000.000
21822023.12.07 04:00modify7340.1095.90193.70197.401
21832023.12.07 04:40s/l7220.1095.77695.77699.476-138.3715810.02
21842023.12.07 05:40s/l7120.1095.76295.76299.462-137.3915672.62
21852023.12.07 05:40s/l7250.1095.75795.75799.457-138.6915533.94
21862023.12.07 06:05s/l7110.1095.70795.70799.407-137.4015396.53
21872023.12.07 07:20s/l7230.1095.60495.60499.304-138.6915257.84
21882023.12.07 07:20s/l7240.1095.64895.64899.348-138.7015119.15
21892023.12.07 07:20s/l7290.1095.63295.63299.332-139.0114980.14
21902023.12.07 07:33s/l7140.1095.58195.58199.281-137.3914842.74
21912023.12.07 07:33s/l7300.1095.50795.50799.207-139.0114703.73
21922023.12.07 08:00buy7350.1095.6190.0000.000
21932023.12.07 08:00modify7350.1095.61993.41997.119
21942023.12.07 08:20s/l7130.1095.48795.48799.187-137.3914566.34
21952023.12.07 08:20s/l7180.1095.45695.45699.156-138.3614427.97
21962023.12.07 08:30s/l7150.1095.41595.41599.115-137.3914290.58
21972023.12.07 08:30s/l7160.1095.34095.34099.040-137.4014153.17
21982023.12.07 08:30s/l7190.1095.40895.40899.108-138.3614014.81
21992023.12.07 08:30s/l7200.1095.30395.30399.003-138.3613876.45
22002023.12.07 08:30s/l7310.1095.40695.40699.106-139.0213737.42
22012023.12.07 08:30s/l7320.1095.30695.30699.006-139.0113598.41
22022023.12.07 08:40s/l7170.1095.13995.13998.839-138.3713460.04
22032023.12.07 08:40s/l7330.1095.14995.14998.849-139.0213321.02
22042023.12.07 12:00buy7360.1095.2420.0000.000
22052023.12.07 12:00modify7360.1095.24293.04296.742
22062023.12.07 16:00buy7370.1094.9530.0000.000
22072023.12.07 16:00modify7370.1094.95392.75396.453
22082023.12.07 17:40s/l7340.1093.70193.70197.401-140.6313180.39
22092023.12.07 20:00buy7380.1094.7630.0000.000
22102023.12.07 20:00modify7380.1094.76392.56396.263
22112023.12.08 00:00buy7390.1095.1370.0000.000
22122023.12.08 00:00modify7390.1095.13792.93796.637
22132023.12.08 04:00buy7400.1095.0730.0000.000
22142023.12.08 04:00modify7400.1095.07392.87396.573
22152023.12.08 08:00buy7410.1095.2630.0000.000
22162023.12.08 08:00modify7410.1095.26393.06396.763
22172023.12.08 12:00buy7420.1095.4420.0000.000
22182023.12.08 12:00modify7420.1095.44293.24296.942
22192023.12.08 16:00buy7430.1095.2040.0000.000
22202023.12.08 16:00modify7430.1095.20493.00496.704
22212023.12.08 20:00buy7440.1095.4140.0000.000
22222023.12.08 20:00modify7440.1095.41493.21496.914
22232023.12.11 00:00buy7450.1095.4230.0000.000
22242023.12.11 00:00modify7450.1095.42393.22396.923
22252023.12.11 04:00buy7460.1095.4340.0000.000
22262023.12.11 04:00modify7460.1095.43493.23496.934
22272023.12.11 08:00buy7470.1095.9780.0000.000
22282023.12.11 08:00modify7470.1095.97893.77897.478
22292023.12.11 12:00buy7480.1095.9730.0000.000
22302023.12.11 12:00modify7480.1095.97393.77397.473
22312023.12.11 16:00buy7490.1096.1320.0000.000
22322023.12.11 16:00modify7490.1096.13293.93297.632
22332023.12.11 20:00buy7500.1095.9920.0000.000
22342023.12.11 20:00modify7500.1095.99293.79297.492
22352023.12.12 00:00buy7510.1095.9050.0000.000
22362023.12.12 00:00modify7510.1095.90593.70597.405
22372023.12.12 04:00buy7520.1095.9560.0000.000
22382023.12.12 04:00modify7520.1095.95693.75697.456
22392023.12.12 08:00buy7530.1095.9270.0000.000
22402023.12.12 08:00modify7530.1095.92793.72797.427
22412023.12.12 12:00buy7540.1095.6890.0000.000
22422023.12.12 12:00modify7540.1095.68993.48997.189
22432023.12.12 16:00buy7550.1095.5680.0000.000
22442023.12.12 16:00modify7550.1095.56893.36897.068
22452023.12.12 20:00buy7560.1095.4730.0000.000
22462023.12.12 20:00modify7560.1095.47393.27396.973
22472023.12.13 00:00buy7570.1095.4070.0000.000
22482023.12.13 00:00modify7570.1095.40793.20796.907
22492023.12.13 04:00buy7580.1095.4490.0000.000
22502023.12.13 04:00modify7580.1095.44993.24996.949
22512023.12.19 02:30t/p7380.1096.26392.56396.26399.1213279.50
22522023.12.19 02:40t/p7370.1096.45392.75396.45399.1313378.63
22532023.12.19 03:05t/p7400.1096.57392.87396.57398.8013477.43
22542023.12.19 04:00close7580.1096.41993.24996.94963.9513541.38
22552023.12.19 04:00close7570.1096.41993.20796.90766.6413608.03
22562023.12.19 04:00close7560.1096.41993.27396.97362.7513670.77
22572023.12.19 04:00close7550.1096.41993.36897.06856.6713727.44
22582023.12.19 04:00close7540.1096.41993.48997.18948.9413776.37
22592023.12.19 04:00close7530.1096.41993.72797.42733.7213810.09
22602023.12.19 04:00close7520.1096.41993.75697.45631.8713841.95
22612023.12.19 04:00close7510.1096.41993.70597.40535.1313877.08
22622023.12.19 04:00close7500.1096.41993.79297.49229.8913906.97
22632023.12.19 04:00close7490.1096.41993.93297.63220.9413927.91
22642023.12.19 04:00close7480.1096.41993.77397.47331.1013959.01
22652023.12.19 04:00close7470.1096.41993.77897.47830.7813989.79
22662023.12.19 04:00close7460.1096.41993.23496.93465.5614055.34
22672023.12.19 04:00close7450.1096.41993.22396.92366.2614121.60
22682023.12.19 04:00close7440.1096.41993.21496.91467.1614188.77
22692023.12.19 04:00close7430.1096.41993.00496.70480.5814269.35
22702023.12.19 04:00close7420.1096.41993.24296.94265.3714334.72
22712023.12.19 04:00close7410.1096.41993.06396.76376.8114411.54
22722023.12.19 04:00close7390.1096.41992.93796.63784.8714496.41
22732023.12.19 04:00close7360.1096.41993.04296.74278.4814574.88
22742023.12.19 04:00close7350.1096.41993.41997.11954.3814629.26
22752023.12.19 04:00sell7590.1096.4190.0000.000
22762023.12.19 04:00modify7590.1096.41998.61994.919
22772023.12.19 08:00sell7600.1096.7680.0000.000
22782023.12.19 08:00modify7600.1096.76898.96895.268
22792023.12.19 12:00sell7610.1097.4830.0000.000
22802023.12.19 12:00modify7610.1097.48399.68395.983
22812023.12.19 16:00sell7620.1097.2540.0000.000
22822023.12.19 16:00modify7620.1097.25499.45495.754
22832023.12.19 20:00sell7630.1097.2760.0000.000
22842023.12.19 20:00modify7630.1097.27699.47695.776
22852023.12.20 00:00sell7640.1097.2710.0000.000
22862023.12.20 00:00modify7640.1097.27199.47195.771
22872023.12.20 04:00sell7650.1097.2680.0000.000
22882023.12.20 04:00modify7650.1097.26899.46895.768
22892023.12.20 08:00sell7660.1097.1380.0000.000
22902023.12.20 08:00modify7660.1097.13899.33895.638
22912023.12.20 12:00sell7670.1097.0720.0000.000
22922023.12.20 12:00modify7670.1097.07299.27295.572
22932023.12.20 16:00sell7680.1097.2900.0000.000
22942023.12.20 16:00modify7680.1097.29099.49095.790
22952023.12.20 20:00sell7690.1097.0190.0000.000
22962023.12.20 20:00modify7690.1097.01999.21995.519
22972023.12.21 00:00close7690.1096.74999.21995.51914.1114643.37
22982023.12.21 00:00close7680.1096.74999.49095.79031.4314674.81
22992023.12.21 00:00close7670.1096.74999.27295.57217.5014692.31
23002023.12.21 00:00close7660.1096.74999.33895.63821.7114714.03
23012023.12.21 00:00close7650.1096.74999.46895.76830.0214744.05
23022023.12.21 00:00close7640.1096.74999.47195.77130.2114774.26
23032023.12.21 00:00close7630.1096.74999.47695.77629.4814803.75
23042023.12.21 00:00close7620.1096.74999.45495.75428.0814831.83
23052023.12.21 00:00close7610.1096.74999.68395.98342.7214874.56
23062023.12.21 00:00close7600.1096.74998.96895.268-2.9914871.57
23072023.12.21 00:00close7590.1096.74998.61994.919-25.2914846.29
23082023.12.21 00:00buy7700.1096.7490.0000.000
23092023.12.21 00:00modify7700.1096.74994.54998.249
23102023.12.21 04:00buy7710.1096.4700.0000.000
23112023.12.21 04:00modify7710.1096.47094.27097.970
23122023.12.21 08:00buy7720.1096.6400.0000.000
23132023.12.21 08:00modify7720.1096.64094.44098.140
23142023.12.21 12:00buy7730.1096.4430.0000.000
23152023.12.21 12:00modify7730.1096.44394.24397.943
23162023.12.21 16:00buy7740.1096.4800.0000.000
23172023.12.21 16:00modify7740.1096.48094.28097.980
23182023.12.21 20:00close7740.1096.68694.28097.98013.1614859.45
23192023.12.21 20:00close7730.1096.68694.24397.94315.5314874.98
23202023.12.21 20:00close7720.1096.68694.44098.1402.9414877.92
23212023.12.21 20:00close7710.1096.68694.27097.97013.8014891.72
23222023.12.21 20:00close7700.1096.68694.54998.249-4.0314887.69
23232023.12.21 20:00sell7750.1096.6860.0000.000
23242023.12.21 20:00modify7750.1096.68698.88695.186
23252023.12.22 00:00sell7760.1096.5200.0000.000
23262023.12.22 00:00modify7760.1096.52098.72095.020
23272023.12.22 04:00sell7770.1096.5530.0000.000
23282023.12.22 04:00modify7770.1096.55398.75395.053
23292023.12.22 08:00close7770.1096.46698.75395.0535.5614893.25
23302023.12.22 08:00close7760.1096.46698.72095.0203.4514896.70
23312023.12.22 08:00close7750.1096.46698.88695.18613.0114909.71
23322023.12.22 08:00buy7780.1096.4660.0000.000
23332023.12.22 08:00modify7780.1096.46694.26697.966
23342023.12.22 12:00close7780.1096.66594.26697.96612.7214922.43
23352023.12.22 12:00sell7790.1096.6650.0000.000
23362023.12.22 12:00modify7790.1096.66598.86595.165
23372023.12.22 16:00sell7800.1096.8410.0000.000
23382023.12.22 16:00modify7800.1096.84199.04195.341
23392023.12.22 20:00sell7810.1096.9040.0000.000
23402023.12.22 20:00modify7810.1096.90499.10495.404
23412023.12.25 00:00sell7820.1096.7530.0000.000
23422023.12.25 00:00modify7820.1096.75398.95395.253
23432023.12.25 04:00sell7830.1096.3430.0000.000
23442023.12.25 04:00modify7830.1096.34398.54394.843
23452023.12.26 00:00sell7840.1096.7740.0000.000
23462023.12.26 00:00modify7840.1096.77498.97495.274
23472023.12.26 04:00sell7850.1096.9160.0000.000
23482023.12.26 04:00modify7850.1096.91699.11695.416
23492023.12.26 08:00sell7860.1096.8510.0000.000
23502023.12.26 08:00modify7860.1096.85199.05195.351
23512023.12.26 12:00sell7870.1096.9110.0000.000
23522023.12.26 12:00modify7870.1096.91199.11195.411
23532023.12.26 16:00sell7880.1097.0600.0000.000
23542023.12.26 16:00modify7880.1097.06099.26095.560
23552023.12.26 20:00sell7890.1097.2210.0000.000
23562023.12.26 20:00modify7890.1097.22199.42195.721
23572023.12.27 00:00sell7900.1097.2320.0000.000
23582023.12.27 00:00modify7900.1097.23299.43295.732
23592023.12.27 04:00sell7910.1097.4100.0000.000
23602023.12.27 04:00modify7910.1097.41099.61095.910
23612023.12.27 08:00sell7920.1097.5050.0000.000
23622023.12.27 08:00modify7920.1097.50599.70596.005
23632023.12.27 12:00sell7930.1097.5020.0000.000
23642023.12.27 12:00modify7930.1097.50299.70296.002
23652023.12.27 16:00sell7940.1097.4050.0000.000
23662023.12.27 16:00modify7940.1097.40599.60595.905
23672023.12.27 20:00sell7950.1097.0740.0000.000
23682023.12.27 20:00modify7950.1097.07499.27495.574
23692023.12.28 00:00sell7960.1096.9310.0000.000
23702023.12.28 00:00modify7960.1096.93199.13195.431
23712023.12.28 04:00sell7970.1096.9320.0000.000
23722023.12.28 04:00modify7970.1096.93299.13295.432
23732023.12.28 08:00sell7980.1096.4940.0000.000
23742023.12.28 08:00modify7980.1096.49498.69494.994
23752023.12.28 12:00close7980.1096.31798.69494.99411.3114933.74
23762023.12.28 12:00close7970.1096.31799.13295.43239.3114973.05
23772023.12.28 12:00close7960.1096.31799.13195.43139.2415012.29
23782023.12.28 12:00close7950.1096.31799.27495.57445.2315057.52
23792023.12.28 12:00close7940.1096.31799.60595.90566.3915123.92
23802023.12.28 12:00close7930.1096.31799.70296.00272.5915196.51
23812023.12.28 12:00close7920.1096.31799.70596.00572.7815269.29
23822023.12.28 12:00close7910.1096.31799.61095.91066.7115336.01
23832023.12.28 12:00close7900.1096.31799.43295.73255.3315391.34
23842023.12.28 12:00close7890.1096.31799.42195.72153.5815444.93
23852023.12.28 12:00close7880.1096.31799.26095.56043.2915488.22
23862023.12.28 12:00close7870.1096.31799.11195.41133.7615521.99
23872023.12.28 12:00close7860.1096.31799.05195.35129.9315551.92
23882023.12.28 12:00close7850.1096.31799.11695.41634.0815586.01
23892023.12.28 12:00close7840.1096.31798.97495.27425.0115611.02
23902023.12.28 12:00close7830.1096.31798.54394.843-3.5815607.44
23912023.12.28 12:00close7820.1096.31798.95395.25322.6215630.05
23922023.12.28 12:00close7810.1096.31799.10495.40431.2315661.28
23932023.12.28 12:00close7800.1096.31799.04195.34127.2015688.48
23942023.12.28 12:00close7790.1096.31798.86595.16515.9515704.43
23952023.12.28 12:00buy7990.1096.3170.0000.000
23962023.12.28 12:00modify7990.1096.31794.11797.817
23972023.12.28 16:00close7990.1096.65894.11797.81721.7915726.22
23982023.12.28 16:00sell8000.1096.6580.0000.000
23992023.12.28 16:00modify8000.1096.65898.85895.158
24002023.12.28 20:00sell8010.1096.6720.0000.000
24012023.12.28 20:00modify8010.1096.67298.87295.172
24022023.12.29 00:00sell8020.1096.5460.0000.000
24032023.12.29 00:00modify8020.1096.54698.74695.046
24042023.12.29 04:00sell8030.1096.7480.0000.000
24052023.12.29 04:00modify8030.1096.74898.94895.248
24062023.12.29 08:00sell8040.1096.6320.0000.000
24072023.12.29 08:00modify8040.1096.63298.83295.132
24082023.12.29 12:00close8040.1096.28498.83295.13222.2415748.46
24092023.12.29 12:00close8030.1096.28498.94895.24829.6615778.12
24102023.12.29 12:00close8020.1096.28498.74695.04616.7415794.86
24112023.12.29 12:00close8010.1096.28498.87295.17223.7515818.61
24122023.12.29 12:00close8000.1096.28498.85895.15822.8515841.46
24132023.12.29 12:00buy8050.1096.2840.0000.000
24142023.12.29 12:00modify8050.1096.28494.08497.784
24152023.12.29 16:00buy8060.1096.2390.0000.000
24162023.12.29 16:00modify8060.1096.23994.03997.739
24172023.12.29 20:00buy8070.1096.1290.0000.000
24182023.12.29 20:00modify8070.1096.12993.92997.629
24192024.01.02 00:00buy8080.1096.1200.0000.000
24202024.01.02 00:00modify8080.1096.12093.92097.620
24212024.01.02 04:00buy8090.1096.4590.0000.000
24222024.01.02 04:00modify8090.1096.45994.25997.959
24232024.01.02 08:00close8090.1096.52894.25997.9594.4115845.87
24242024.01.02 08:00close8080.1096.52893.92097.62026.0815871.95
24252024.01.02 08:00close8070.1096.52893.92997.62926.1515898.10
24262024.01.02 08:00close8060.1096.52894.03997.73919.1215917.21
24272024.01.02 08:00close8050.1096.52894.08497.78416.2415933.45
24282024.01.02 08:00sell8100.1096.5280.0000.000
24292024.01.02 08:00modify8100.1096.52898.72895.028
24302024.01.02 12:00sell8110.1096.4460.0000.000
24312024.01.02 12:00modify8110.1096.44698.64694.946
24322024.01.02 16:00close8110.1096.08698.64694.94623.0115956.46
24332024.01.02 16:00close8100.1096.08698.72895.02828.2515984.71
24342024.01.02 16:00buy8120.1096.0860.0000.000
24352024.01.02 16:00modify8120.1096.08693.88697.586
24362024.01.02 20:00buy8130.1096.0000.0000.000
24372024.01.02 20:00modify8130.1096.00093.80097.500
24382024.01.03 00:00buy8140.1096.2300.0000.000
24392024.01.03 00:00modify8140.1096.23094.03097.730
24402024.01.03 04:00buy8150.1096.0310.0000.000
24412024.01.03 04:00modify8150.1096.03193.83197.531
24422024.01.03 08:00buy8160.1096.2650.0000.000
24432024.01.03 08:00modify8160.1096.26594.06597.765
24442024.01.03 12:00buy8170.1096.2110.0000.000
24452024.01.03 12:00modify8170.1096.21194.01197.711
24462024.01.03 16:00buy8180.1096.4110.0000.000
24472024.01.03 16:00modify8180.1096.41194.21197.911
24482024.01.03 20:00close8180.1096.39194.21197.911-1.2815983.43
24492024.01.03 20:00close8170.1096.39194.01197.71111.5115994.94
24502024.01.03 20:00close8160.1096.39194.06597.7658.0616003.00
24512024.01.03 20:00close8150.1096.39193.83197.53123.0216026.02
24522024.01.03 20:00close8140.1096.39194.03097.73010.3016036.32
24532024.01.03 20:00close8130.1096.39193.80097.50025.3216061.64
24542024.01.03 20:00close8120.1096.39193.88697.58619.8216081.47
24552024.01.03 20:00sell8190.1096.3910.0000.000
24562024.01.03 20:00modify8190.1096.39198.59194.891
24572024.01.04 00:00close8190.1096.33498.59194.8910.5016081.97
24582024.01.04 00:00buy8200.1096.3340.0000.000
24592024.01.04 00:00modify8200.1096.33494.13497.834
24602024.01.04 04:00close8200.1096.59794.13497.83416.8216098.79
24612024.01.04 04:00sell8210.1096.5970.0000.000
24622024.01.04 04:00modify8210.1096.59798.79795.097
24632024.01.04 08:00sell8220.1096.8360.0000.000
24642024.01.04 08:00modify8220.1096.83699.03695.336
24652024.01.04 12:00sell8230.1097.0690.0000.000
24662024.01.04 12:00modify8230.1097.06999.26995.569
24672024.01.04 16:00sell8240.1097.0740.0000.000
24682024.01.04 16:00modify8240.1097.07499.27495.574
24692024.01.04 20:00sell8250.1096.9170.0000.000
24702024.01.04 20:00modify8250.1096.91799.11795.417
24712024.01.05 00:00sell8260.1097.0860.0000.000
24722024.01.05 00:00modify8260.1097.08699.28695.586
24732024.01.05 04:00sell8270.1097.1380.0000.000
24742024.01.05 04:00modify8270.1097.13899.33895.638
24752024.01.05 08:00sell8280.1097.1770.0000.000
24762024.01.05 08:00modify8280.1097.17799.37795.677
24772024.01.05 12:00sell8290.1097.0500.0000.000
24782024.01.05 12:00modify8290.1097.05099.25095.550
24792024.01.05 16:00sell8300.1097.0690.0000.000
24802024.01.05 16:00modify8300.1097.06999.26995.569
24812024.01.05 20:00sell8310.1097.1250.0000.000
24822024.01.05 20:00modify8310.1097.12599.32595.625
24832024.01.08 00:00sell8320.1097.1880.0000.000
24842024.01.08 00:00modify8320.1097.18899.38895.688
24852024.01.08 04:00sell8330.1096.8400.0000.000
24862024.01.08 04:00modify8330.1096.84099.04095.340
24872024.01.08 08:00sell8340.1096.8060.0000.000
24882024.01.08 08:00modify8340.1096.80699.00695.306
24892024.01.08 12:00close8340.1096.66199.00695.3069.2716108.06
24902024.01.08 12:00close8330.1096.66199.04095.34011.4516119.51
24912024.01.08 12:00close8320.1096.66199.38895.68833.6916153.20
24922024.01.08 12:00close8310.1096.66199.32595.62528.6116181.81
24932024.01.08 12:00close8300.1096.66199.26995.56925.0316206.84
24942024.01.08 12:00close8290.1096.66199.25095.55023.8216230.66
24952024.01.08 12:00close8280.1096.66199.37795.67731.9416262.61
24962024.01.08 12:00close8270.1096.66199.33895.63829.4416292.05
24972024.01.08 12:00close8260.1096.66199.28695.58626.1216318.17
24982024.01.08 12:00close8250.1096.66199.11795.41714.2716332.44
24992024.01.08 12:00close8240.1096.66199.27495.57424.3016356.74
25002024.01.08 12:00close8230.1096.66199.26995.56923.9816380.73
25012024.01.08 12:00close8220.1096.66199.03695.3369.0916389.82
25022024.01.08 12:00close8210.1096.66198.79795.097-6.1916383.63
25032024.01.08 12:00buy8350.1096.6610.0000.000
25042024.01.08 12:00modify8350.1096.66194.46198.161
25052024.01.08 16:00buy8360.1096.5970.0000.000
25062024.01.08 16:00modify8360.1096.59794.39798.097
25072024.01.08 20:00buy8370.1096.9010.0000.000
25082024.01.08 20:00modify8370.1096.90194.70198.401
25092024.01.09 00:00close8370.1096.86894.70198.401-1.7916381.84
25102024.01.09 00:00close8360.1096.86894.39798.09717.6416399.49
25112024.01.09 00:00close8350.1096.86894.46198.16113.5516413.04
25122024.01.09 00:00sell8380.1096.8680.0000.000
25132024.01.09 00:00modify8380.1096.86899.06895.368
25142024.01.09 04:00close8380.1096.61899.06895.36815.9816429.02
25152024.01.09 04:00buy8390.1096.6180.0000.000
25162024.01.09 04:00modify8390.1096.61894.41898.118
25172024.01.09 08:00buy8400.1096.6500.0000.000
25182024.01.09 08:00modify8400.1096.65094.45098.150
25192024.01.09 12:00buy8410.1096.4330.0000.000
25202024.01.09 12:00modify8410.1096.43394.23397.933
25212024.01.09 16:00buy8420.1096.4710.0000.000
25222024.01.09 16:00modify8420.1096.47194.27197.971
25232024.01.09 20:00buy8430.1096.6480.0000.000
25242024.01.09 20:00modify8430.1096.64894.44898.148
25252024.01.10 00:00buy8440.1096.5700.0000.000
25262024.01.10 00:00modify8440.1096.57094.37098.070
25272024.01.10 04:00close8440.1097.06694.37098.07031.7116460.73
25282024.01.10 04:00close8430.1097.06694.44898.14827.0416487.78
25292024.01.10 04:00close8420.1097.06694.27197.97138.3616526.14
25302024.01.10 04:00close8410.1097.06694.23397.93340.7916566.93
25312024.01.10 04:00close8400.1097.06694.45098.15026.9216593.86
25322024.01.10 04:00close8390.1097.06694.41898.11828.9616622.82
25332024.01.10 04:00sell8450.1097.0660.0000.000
25342024.01.10 04:00modify8450.1097.06699.26695.566
25352024.01.10 08:00sell8460.1097.1180.0000.000
25362024.01.10 08:00modify8460.1097.11899.31895.618
25372024.01.10 12:00sell8470.1097.2190.0000.000
25382024.01.10 12:00modify8470.1097.21999.41995.719
25392024.01.10 16:00sell8480.1097.5030.0000.000
25402024.01.10 16:00modify8480.1097.50399.70396.003
25412024.01.10 20:00sell8490.1097.6170.0000.000
25422024.01.10 20:00modify8490.1097.61799.81796.117
25432024.01.11 00:00sell8500.1097.6630.0000.000
25442024.01.11 00:00modify8500.1097.66399.86396.163
25452024.01.11 04:00sell8510.1097.6900.0000.000
25462024.01.11 04:00modify8510.1097.69099.89096.190
25472024.01.11 08:00sell8520.1097.6480.0000.000
25482024.01.11 08:00modify8520.1097.64899.84896.148
25492024.01.11 12:00sell8530.1097.5630.0000.000
25502024.01.11 12:00modify8530.1097.56399.76396.063
25512024.01.11 16:00sell8540.1097.2110.0000.000
25522024.01.11 16:00modify8540.1097.21199.41195.711
25532024.01.11 20:00sell8550.1097.2830.0000.000
25542024.01.11 20:00modify8550.1097.28399.48395.783
25552024.01.12 00:00sell8560.1097.2060.0000.000
25562024.01.12 00:00modify8560.1097.20699.40695.706
25572024.01.12 04:00sell8570.1097.2070.0000.000
25582024.01.12 04:00modify8570.1097.20799.40795.707
25592024.01.12 08:00sell8580.1097.2040.0000.000
25602024.01.12 08:00modify8580.1097.20499.40495.704
25612024.01.12 12:00close8580.1097.14399.40495.7043.9016626.72
25622024.01.12 12:00close8570.1097.14399.40795.7074.0916630.81
25632024.01.12 12:00close8560.1097.14399.40695.7064.0316634.84
25642024.01.12 12:00close8550.1097.14399.48395.7837.9016642.74
25652024.01.12 12:00close8540.1097.14399.41195.7113.3016646.04
25662024.01.12 12:00close8530.1097.14399.76396.06325.8016671.84
25672024.01.12 12:00close8520.1097.14399.84896.14831.2316703.07
25682024.01.12 12:00close8510.1097.14399.89096.19033.9216737.00
25692024.01.12 12:00close8500.1097.14399.86396.16332.1916769.19
25702024.01.12 12:00close8490.1097.14399.81796.11726.1016795.29
25712024.01.12 12:00close8480.1097.14399.70396.00318.8116814.11
25722024.01.12 12:00close8470.1097.14399.41995.7190.6616814.77
25732024.01.12 12:00close8460.1097.14399.31895.618-5.7916808.99
25742024.01.12 12:00close8450.1097.14399.26695.566-9.1216799.87
25752024.01.12 12:00buy8590.1097.1430.0000.000
25762024.01.12 12:00modify8590.1097.14394.94398.643
25772024.01.12 16:00buy8600.1096.9820.0000.000
25782024.01.12 16:00modify8600.1096.98294.78298.482
25792024.01.12 20:00buy8610.1096.9090.0000.000
25802024.01.12 20:00modify8610.1096.90994.70998.409
25812024.01.15 00:00buy8620.1097.1190.0000.000
25822024.01.15 00:00modify8620.1097.11994.91998.619
25832024.01.15 04:00close8620.1097.17194.91998.6193.3316803.20
25842024.01.15 04:00close8610.1097.17194.70998.40917.0716820.28
25852024.01.15 04:00close8600.1097.17194.78298.48212.4016832.68
25862024.01.15 04:00close8590.1097.17194.94398.6432.1116834.79
25872024.01.15 04:00sell8630.1097.1710.0000.000
25882024.01.15 04:00modify8630.1097.17199.37195.671
25892024.01.15 08:00sell8640.1097.0090.0000.000
25902024.01.15 08:00modify8640.1097.00999.20995.509
25912024.01.15 12:00sell8650.1097.0580.0000.000
25922024.01.15 12:00modify8650.1097.05899.25895.558
25932024.01.15 16:00sell8660.1097.1010.0000.000
25942024.01.15 16:00modify8660.1097.10199.30195.601
25952024.01.15 20:00sell8670.1097.0760.0000.000
25962024.01.15 20:00modify8670.1097.07699.27695.576
25972024.01.16 00:00close8670.1096.98699.27695.5764.7016839.49
25982024.01.16 00:00close8660.1096.98699.30195.6016.3016845.80
25992024.01.16 00:00close8650.1096.98699.25895.5583.5516849.35
26002024.01.16 00:00close8640.1096.98699.20995.5090.4216849.77
26012024.01.16 00:00close8630.1096.98699.37195.67110.7716860.54
26022024.01.16 00:00buy8680.1096.9860.0000.000
26032024.01.16 00:00modify8680.1096.98694.78698.486
26042024.01.16 04:00buy8690.1096.6400.0000.000
26052024.01.16 04:00modify8690.1096.64094.44098.140
26062024.01.16 08:00buy8700.1096.7460.0000.000
26072024.01.16 08:00modify8700.1096.74694.54698.246
26082024.01.16 12:00buy8710.1096.8520.0000.000
26092024.01.16 12:00modify8710.1096.85294.65298.352
26102024.01.16 16:00buy8720.1096.8780.0000.000
26112024.01.16 16:00modify8720.1096.87894.67898.378
26122024.01.16 20:00close8720.1096.95994.67898.3785.1816865.72
26132024.01.16 20:00close8710.1096.95994.65298.3526.8416872.56
26142024.01.16 20:00close8700.1096.95994.54698.24613.6216886.18
26152024.01.16 20:00close8690.1096.95994.44098.14020.4016906.58
26162024.01.16 20:00close8680.1096.95994.78698.486-1.7216904.86
26172024.01.16 20:00sell8730.1096.9590.0000.000
26182024.01.16 20:00modify8730.1096.95999.15995.459
26192024.01.17 00:00sell8740.1097.0130.0000.000
26202024.01.17 00:00modify8740.1097.01399.21395.513
26212024.01.17 04:00sell8750.1096.7920.0000.000
26222024.01.17 04:00modify8750.1096.79298.99295.292
26232024.01.17 08:00sell8760.1096.9040.0000.000
26242024.01.17 08:00modify8760.1096.90499.10495.404
26252024.01.17 12:00close8760.1096.84799.10495.4043.6516908.51
26262024.01.17 12:00close8750.1096.84798.99295.292-3.5116905.00
26272024.01.17 12:00close8740.1096.84799.21395.51310.6116915.61
26282024.01.17 12:00close8730.1096.84799.15995.4596.1116921.72
26292024.01.17 12:00buy8770.1096.8470.0000.000
26302024.01.17 12:00modify8770.1096.84794.64798.347
26312024.01.17 16:00close8770.1096.92994.64798.3475.2416926.96
26322024.01.17 16:00sell8780.1096.9290.0000.000
26332024.01.17 16:00modify8780.1096.92999.12995.429
26342024.01.17 20:00sell8790.1097.0020.0000.000
26352024.01.17 20:00modify8790.1097.00299.20295.502
26362024.01.18 00:00sell8800.1097.0540.0000.000
26372024.01.18 00:00modify8800.1097.05499.25495.554
26382024.01.18 04:00sell8810.1097.1160.0000.000
26392024.01.18 04:00modify8810.1097.11699.31695.616
26402024.01.18 08:00sell8820.1096.9180.0000.000
26412024.01.18 08:00modify8820.1096.91899.11895.418
26422024.01.18 12:00close8820.1097.12899.11895.418-13.4216913.54
26432024.01.18 12:00close8810.1097.12899.31695.616-0.7616912.78
26442024.01.18 12:00close8800.1097.12899.25495.554-4.7316908.05
26452024.01.18 12:00close8790.1097.12899.20295.502-11.2016896.85
26462024.01.18 12:00close8780.1097.12899.12995.429-15.8716880.99
26472024.01.18 12:00buy8830.1097.1280.0000.000
26482024.01.18 12:00modify8830.1097.12894.92898.628
26492024.01.18 16:00close8830.1097.14994.92898.6281.3416882.33
26502024.01.18 16:00sell8840.1097.1490.0000.000
26512024.01.18 16:00modify8840.1097.14999.34995.649
26522024.01.18 20:00sell8850.1097.2250.0000.000
26532024.01.18 20:00modify8850.1097.22599.42595.725
26542024.01.19 00:00sell8860.1097.4890.0000.000
26552024.01.19 00:00modify8860.1097.48999.68995.989
26562024.01.19 04:00sell8870.1097.5820.0000.000
26572024.01.19 04:00modify8870.1097.58299.78296.082
26582024.01.19 08:00sell8880.1097.5600.0000.000
26592024.01.19 08:00modify8880.1097.56099.76096.060
26602024.01.19 12:00sell8890.1097.6500.0000.000
26612024.01.19 12:00modify8890.1097.65099.85096.150
26622024.01.19 16:00sell8900.1097.5090.0000.000
26632024.01.19 16:00modify8900.1097.50999.70996.009
26642024.01.19 20:00sell8910.1097.7450.0000.000
26652024.01.19 20:00modify8910.1097.74599.94596.245
26662024.01.22 00:00sell8920.1097.6890.0000.000
26672024.01.22 00:00modify8920.1097.68999.88996.189
26682024.01.22 04:00sell8930.1097.5590.0000.000
26692024.01.22 04:00modify8930.1097.55999.75996.059
26702024.01.22 08:00sell8940.1097.5760.0000.000
26712024.01.22 08:00modify8940.1097.57699.77696.076
26722024.01.22 12:00sell8950.1097.4550.0000.000
26732024.01.22 12:00modify8950.1097.45599.65595.955
26742024.01.22 16:00sell8960.1097.4260.0000.000
26752024.01.22 16:00modify8960.1097.42699.62695.926
26762024.01.22 20:00sell8970.1097.2880.0000.000
26772024.01.22 20:00modify8970.1097.28899.48895.788
26782024.01.23 00:00close8970.1097.36799.48895.788-6.1016876.23
26792024.01.23 00:00close8960.1097.36799.62695.9262.7216878.95
26802024.01.23 00:00close8950.1097.36799.65595.9554.5816883.53
26812024.01.23 00:00close8940.1097.36799.77696.07612.3116895.84
26822024.01.23 00:00close8930.1097.36799.75996.05911.2216907.06
26832024.01.23 00:00close8920.1097.36799.88996.18919.5316926.59
26842024.01.23 00:00close8910.1097.36799.94596.24522.0616948.66
26852024.01.23 00:00close8900.1097.36799.70996.0096.9816955.64
26862024.01.23 00:00close8890.1097.36799.85096.15015.9916971.63
26872024.01.23 00:00close8880.1097.36799.76096.06010.2416981.87
26882024.01.23 00:00close8870.1097.36799.78296.08211.6416993.52
26892024.01.23 00:00close8860.1097.36799.68995.9895.7016999.22
26902024.01.23 00:00close8850.1097.36799.42595.725-12.2316986.99
26912024.01.23 00:00close8840.1097.36799.34995.649-17.0816969.92
26922024.01.23 00:00buy8980.1097.3670.0000.000
26932024.01.23 00:00modify8980.1097.36795.16798.867
26942024.01.23 04:00close8980.1097.54295.16798.86711.1816981.10
26952024.01.23 04:00sell8990.1097.5420.0000.000
26962024.01.23 04:00modify8990.1097.54299.74296.042
26972024.01.23 08:00sell9000.1097.3870.0000.000
26982024.01.23 08:00modify9000.1097.38799.58795.887
26992024.01.23 12:00sell9010.1097.3670.0000.000
27002024.01.23 12:00modify9010.1097.36799.56795.867
27012024.01.23 16:00sell9020.1097.4710.0000.000
27022024.01.23 16:00modify9020.1097.47199.67195.971
27032024.01.23 20:00sell9030.1097.5000.0000.000
27042024.01.23 20:00modify9030.1097.50099.70096.000
27052024.01.24 00:00sell9040.1097.5870.0000.000
27062024.01.24 00:00modify9040.1097.58799.78796.087
27072024.01.24 04:00sell9050.1097.0520.0000.000
27082024.01.24 04:00modify9050.1097.05299.25295.552
27092024.01.24 08:00sell9060.1097.2760.0000.000
27102024.01.24 08:00modify9060.1097.27699.47695.776
27112024.01.24 12:00sell9070.1097.2880.0000.000
27122024.01.24 12:00modify9070.1097.28899.48895.788
27132024.01.24 16:00sell9080.1096.9870.0000.000
27142024.01.24 16:00modify9080.1096.98799.18795.487
27152024.01.24 20:00sell9090.1097.0600.0000.000
27162024.01.24 20:00modify9090.1097.06099.26095.560
27172024.01.25 00:00close9090.1097.05999.26095.560-3.0816978.02
27182024.01.25 00:00close9080.1097.05999.18795.487-7.7516970.27
27192024.01.25 00:00close9070.1097.05999.48895.78811.4916981.77
27202024.01.25 00:00close9060.1097.05999.47695.77610.7216992.49
27212024.01.25 00:00close9050.1097.05999.25295.552-3.5916988.91
27222024.01.25 00:00close9040.1097.05999.78796.08730.6017019.51
27232024.01.25 00:00close9030.1097.05999.70096.00023.9917043.50
27242024.01.25 00:00close9020.1097.05999.67195.97122.1417065.65
27252024.01.25 00:00close9010.1097.05999.56795.86715.4917081.14
27262024.01.25 00:00close9000.1097.05999.58795.88716.7717097.92
27272024.01.25 00:00close8990.1097.05999.74296.04226.6817124.60
27282024.01.25 00:00buy9100.1097.0590.0000.000
27292024.01.25 00:00modify9100.1097.05994.85998.559
27302024.01.25 04:00buy9110.1097.1190.0000.000
27312024.01.25 04:00modify9110.1097.11994.91998.619
27322024.01.25 08:00close9110.1097.19194.91998.6194.6117129.21
27332024.01.25 08:00close9100.1097.19194.85998.5598.4417137.65
27342024.01.25 08:00sell9120.1097.1910.0000.000
27352024.01.25 08:00modify9120.1097.19199.39195.691
27362024.01.25 12:00sell9130.1097.2180.0000.000
27372024.01.25 12:00modify9130.1097.21899.41895.718
27382024.01.25 16:00sell9140.1097.1120.0000.000
27392024.01.25 16:00modify9140.1097.11299.31295.612
27402024.01.25 20:00sell9150.1097.2830.0000.000
27412024.01.25 20:00modify9150.1097.28399.48395.783
27422024.01.26 00:00sell9160.1097.2290.0000.000
27432024.01.26 00:00modify9160.1097.22999.42995.729
27442024.01.26 04:00sell9170.1097.3400.0000.000
27452024.01.26 04:00modify9170.1097.34099.54095.840
27462024.01.26 08:00sell9180.1097.2690.0000.000
27472024.01.26 08:00modify9180.1097.26999.46995.769
27482024.01.26 12:00sell9190.1097.4610.0000.000
27492024.01.26 12:00modify9190.1097.46199.66195.961
27502024.01.26 16:00sell9200.1097.5880.0000.000
27512024.01.26 16:00modify9200.1097.58899.78896.088
27522024.01.26 20:00sell9210.1097.4740.0000.000
27532024.01.26 20:00modify9210.1097.47499.67495.974
27542024.01.29 00:00sell9220.1097.4570.0000.000
27552024.01.29 00:00modify9220.1097.45799.65795.957
27562024.01.29 04:00sell9230.1097.6290.0000.000
27572024.01.29 04:00modify9230.1097.62999.82996.129
27582024.01.29 08:00sell9240.1097.5300.0000.000
27592024.01.29 08:00modify9240.1097.53099.73096.030
27602024.01.29 12:00sell9250.1097.5850.0000.000
27612024.01.29 12:00modify9250.1097.58599.78596.085
27622024.01.29 16:00sell9260.1097.3420.0000.000
27632024.01.29 16:00modify9260.1097.34299.54295.842
27642024.01.29 20:00sell9270.1097.4160.0000.000
27652024.01.29 20:00modify9270.1097.41699.61695.916
27662024.01.30 00:00sell9280.1097.5380.0000.000
27672024.01.30 00:00modify9280.1097.53899.73896.038
27682024.01.30 04:00sell9290.1097.4170.0000.000
27692024.01.30 04:00modify9290.1097.41799.61795.917
27702024.01.30 08:00sell9300.1097.3730.0000.000
27712024.01.30 08:00modify9300.1097.37399.57395.873
27722024.01.30 12:00sell9310.1097.1890.0000.000
27732024.01.30 12:00modify9310.1097.18999.38995.689
27742024.01.30 16:00sell9320.1097.2780.0000.000
27752024.01.30 16:00modify9320.1097.27899.47895.778
27762024.01.30 20:00sell9330.1097.4880.0000.000
27772024.01.30 20:00modify9330.1097.48899.68895.988
27782024.01.31 00:00sell9340.1097.1640.0000.000
27792024.01.31 00:00modify9340.1097.16499.36495.664
27802024.01.31 04:00close9340.1097.07399.36495.6645.8217143.47
27812024.01.31 04:00close9330.1097.07399.68895.98825.4817168.95
27822024.01.31 04:00close9320.1097.07399.47895.77812.0517181.01
27832024.01.31 04:00close9310.1097.07399.38995.6896.3617187.37
27842024.01.31 04:00close9300.1097.07399.57395.87318.1217205.49
27852024.01.31 04:00close9290.1097.07399.61795.91720.9417226.43
27862024.01.31 04:00close9280.1097.07399.73896.03828.6717255.10
27872024.01.31 04:00close9270.1097.07399.61695.91619.8217274.92
27882024.01.31 04:00close9260.1097.07399.54295.84215.0917290.02
27892024.01.31 04:00close9250.1097.07399.78596.08530.6317320.65
27902024.01.31 04:00close9240.1097.07399.73096.03027.1117347.76
27912024.01.31 04:00close9230.1097.07399.82996.12933.4417381.20
27922024.01.31 04:00close9220.1097.07399.65795.95722.4417403.65
27932024.01.31 04:00close9210.1097.07399.67495.97422.4817426.13
27942024.01.31 04:00close9200.1097.07399.78896.08829.7717455.90
27952024.01.31 04:00close9190.1097.07399.66195.96121.6517477.56
27962024.01.31 04:00close9180.1097.07399.46995.7699.3817486.94
27972024.01.31 04:00close9170.1097.07399.54095.84013.9217500.86
27982024.01.31 04:00close9160.1097.07399.42995.7296.8217507.69
27992024.01.31 04:00close9150.1097.07399.48395.7839.2217516.91
28002024.01.31 04:00close9140.1097.07399.31295.612-1.7117515.21
28012024.01.31 04:00close9130.1097.07399.41895.7185.0717520.28
28022024.01.31 04:00close9120.1097.07399.39195.6913.3417523.63
28032024.01.31 04:00buy9350.1097.0730.0000.000
28042024.01.31 04:00modify9350.1097.07394.87398.573
28052024.01.31 08:00buy9360.1097.0860.0000.000
28062024.01.31 08:00modify9360.1097.08694.88698.586
28072024.01.31 12:00close9360.1097.27194.88698.58611.8317535.46
28082024.01.31 12:00close9350.1097.27194.87398.57312.6617548.12
28092024.01.31 12:00sell9370.1097.2710.0000.000
28102024.01.31 12:00modify9370.1097.27199.47195.771
28112024.01.31 16:00close9370.1096.67799.47195.77137.9617586.08
28122024.01.31 16:00buy9380.1096.6770.0000.000
28132024.01.31 16:00modify9380.1096.67794.47798.177
28142024.01.31 20:00buy9390.1096.5830.0000.000
28152024.01.31 20:00modify9390.1096.58394.38398.083
28162024.02.01 00:00buy9400.1096.5060.0000.000
28172024.02.01 00:00modify9400.1096.50694.30698.006
28182024.02.01 04:00buy9410.1096.3650.0000.000
28192024.02.01 04:00modify9410.1096.36594.16597.865
28202024.02.01 08:00buy9420.1095.9340.0000.000
28212024.02.01 08:00modify9420.1095.93493.73497.434
28222024.02.01 12:00buy9430.1095.7430.0000.000
28232024.02.01 12:00modify9430.1095.74393.54397.243
28242024.02.01 16:00buy9440.1095.7790.0000.000
28252024.02.01 16:00modify9440.1095.77993.57997.279
28262024.02.01 20:00buy9450.1096.1580.0000.000
28272024.02.01 20:00modify9450.1096.15893.95897.658
28282024.02.02 00:00buy9460.1096.3170.0000.000
28292024.02.02 00:00modify9460.1096.31794.11797.817
28302024.02.02 04:00buy9470.1096.5590.0000.000
28312024.02.02 04:00modify9470.1096.55994.35998.059
28322024.02.02 08:00close9470.1096.62894.35998.0594.4117590.49
28332024.02.02 08:00close9460.1096.62894.11797.81719.8817610.37
28342024.02.02 08:00close9450.1096.62893.95897.65830.3717640.74
28352024.02.02 08:00close9440.1096.62893.57997.27954.6017695.35
28362024.02.02 08:00close9430.1096.62893.54397.24356.9017752.25
28372024.02.02 08:00close9420.1096.62893.73497.43444.6917796.94
28382024.02.02 08:00close9410.1096.62894.16597.86517.1417814.09
28392024.02.02 08:00close9400.1096.62894.30698.0068.1217822.21
28402024.02.02 08:00close9390.1096.62894.38398.0834.1717826.38
28412024.02.02 08:00close9380.1096.62894.47798.177-1.8417824.55
28422024.02.02 08:00sell9480.1096.6280.0000.000
28432024.02.02 08:00modify9480.1096.62898.82895.128
28442024.02.02 12:00sell9490.1096.7940.0000.000
28452024.02.02 12:00modify9490.1096.79498.99495.294
28462024.02.02 16:00sell9500.1096.6650.0000.000
28472024.02.02 16:00modify9500.1096.66598.86595.165
28482024.02.02 20:00sell9510.1096.6570.0000.000
28492024.02.02 20:00modify9510.1096.65798.85795.157
28502024.02.05 00:00close9510.1096.62998.85795.1570.7417825.29
28512024.02.05 00:00close9500.1096.62998.86595.1651.2517826.54
28522024.02.05 00:00close9490.1096.62998.99495.2949.5017836.04
28532024.02.05 00:00close9480.1096.62998.82895.128-1.1217834.92
28542024.02.05 00:00buy9520.1096.6290.0000.000
28552024.02.05 00:00modify9520.1096.62994.42998.129
28562024.02.05 04:00buy9530.1096.5690.0000.000
28572024.02.05 04:00modify9530.1096.56994.36998.069
28582024.02.05 08:00close9530.1096.70594.36998.0698.6917843.61
28592024.02.05 08:00close9520.1096.70594.42998.1294.8617848.47
28602024.02.05 08:00sell9540.1096.7050.0000.000
28612024.02.05 08:00modify9540.1096.70598.90595.205
28622024.02.05 12:00close9540.1096.54098.90595.20510.5517859.02
28632024.02.05 12:00buy9550.1096.5400.0000.000
28642024.02.05 12:00modify9550.1096.54094.34098.040
28652024.02.05 16:00buy9560.1096.3850.0000.000
28662024.02.05 16:00modify9560.1096.38594.18597.885
28672024.02.05 20:00buy9570.1096.4120.0000.000
28682024.02.05 20:00modify9570.1096.41294.21297.912
28692024.02.06 00:00buy9580.1096.3660.0000.000
28702024.02.06 00:00modify9580.1096.36694.16697.866
28712024.02.06 04:00buy9590.1096.6410.0000.000
28722024.02.06 04:00modify9590.1096.64194.44198.141
28732024.02.06 08:00close9590.1096.64594.44198.1410.2517859.27
28742024.02.06 08:00close9580.1096.64594.16697.86617.8317877.10
28752024.02.06 08:00close9570.1096.64594.21297.91215.2117892.32
28762024.02.06 08:00close9560.1096.64594.18597.88516.9417909.26
28772024.02.06 08:00close9550.1096.64594.34098.0407.0317916.29
28782024.02.06 08:00sell9600.1096.6450.0000.000
28792024.02.06 08:00modify9600.1096.64598.84595.145
28802024.02.06 12:00sell9610.1096.5810.0000.000
28812024.02.06 12:00modify9610.1096.58198.78195.081
28822024.02.06 16:00close9610.1096.47798.78195.0816.6517922.94
28832024.02.06 16:00close9600.1096.47798.84595.14510.7417933.68
28842024.02.06 16:00buy9620.1096.4770.0000.000
28852024.02.06 16:00modify9620.1096.47794.27797.977
28862024.02.06 20:00buy9630.1096.4670.0000.000
28872024.02.06 20:00modify9630.1096.46794.26797.967
28882024.02.07 00:00buy9640.1096.5230.0000.000
28892024.02.07 00:00modify9640.1096.52394.32398.023
28902024.02.07 04:00close9640.1096.56794.32398.0232.8217936.50
28912024.02.07 04:00close9630.1096.56794.26797.9676.7117943.22
28922024.02.07 04:00close9620.1096.56794.27797.9776.0817949.30
28932024.02.07 04:00sell9650.1096.5670.0000.000
28942024.02.07 04:00modify9650.1096.56798.76795.067
28952024.02.07 08:00sell9660.1096.5160.0000.000
28962024.02.07 08:00modify9660.1096.51698.71695.016
28972024.02.07 12:00sell9670.1096.6520.0000.000
28982024.02.07 12:00modify9670.1096.65298.85295.152
28992024.02.07 16:00sell9680.1096.5900.0000.000
29002024.02.07 16:00modify9680.1096.59098.79095.090
29012024.02.07 20:00sell9690.1096.5630.0000.000
29022024.02.07 20:00modify9690.1096.56398.76395.063
29032024.02.08 00:00sell9700.1096.5570.0000.000
29042024.02.08 00:00modify9700.1096.55798.75795.057
29052024.02.08 04:00sell9710.1096.7990.0000.000
29062024.02.08 04:00modify9710.1096.79998.99995.299
29072024.02.08 08:00sell9720.1096.9980.0000.000
29082024.02.08 08:00modify9720.1096.99899.19895.498
29092024.02.08 12:00sell9730.1096.9100.0000.000
29102024.02.08 12:00modify9730.1096.91099.11095.410
29112024.02.08 16:00sell9740.1096.9290.0000.000
29122024.02.08 16:00modify9740.1096.92999.12995.429
29132024.02.08 20:00sell9750.1096.9280.0000.000
29142024.02.08 20:00modify9750.1096.92899.12895.428
29152024.02.09 00:00sell9760.1097.0030.0000.000
29162024.02.09 00:00modify9760.1097.00399.20395.503
29172024.02.09 04:00sell9770.1097.0310.0000.000
29182024.02.09 04:00modify9770.1097.03199.23195.531
29192024.02.09 08:00sell9780.1097.1850.0000.000
29202024.02.09 08:00modify9780.1097.18599.38595.685
29212024.02.09 12:00sell9790.1097.2740.0000.000
29222024.02.09 12:00modify9790.1097.27499.47495.774
29232024.02.09 16:00sell9800.1097.3620.0000.000
29242024.02.09 16:00modify9800.1097.36299.56295.862
29252024.02.09 20:00sell9810.1097.3880.0000.000
29262024.02.09 20:00modify9810.1097.38899.58895.888
29272024.02.12 00:00sell9820.1097.3310.0000.000
29282024.02.12 00:00modify9820.1097.33199.53195.831
29292024.02.12 04:00sell9830.1097.2990.0000.000
29302024.02.12 04:00modify9830.1097.29999.49995.799
29312024.02.12 08:00sell9840.1097.2980.0000.000
29322024.02.12 08:00modify9840.1097.29899.49895.798
29332024.02.12 12:00sell9850.1097.2010.0000.000
29342024.02.12 12:00modify9850.1097.20199.40195.701
29352024.02.12 16:00sell9860.1097.5990.0000.000
29362024.02.12 16:00modify9860.1097.59999.79996.099
29372024.02.12 20:00sell9870.1097.5280.0000.000
29382024.02.12 20:00modify9870.1097.52899.72896.028
29392024.02.13 00:00sell9880.1097.5410.0000.000
29402024.02.13 00:00modify9880.1097.54199.74196.041
29412024.02.22 06:30s/l9660.1098.71698.71695.016-158.4517790.85
29422024.02.22 06:40s/l9650.1098.76798.76795.067-158.4517632.40
29432024.02.22 06:40s/l9680.1098.79098.79095.090-158.4517473.95
29442024.02.22 06:40s/l9690.1098.76398.76395.063-158.4517315.51
29452024.02.22 06:40s/l9700.1098.75798.75795.057-155.3017160.20
29462024.02.22 07:20s/l9670.1098.85298.85295.152-158.4517001.75
29472024.02.22 08:00sell9890.1098.9280.0000.000
29482024.02.22 08:00modify9890.1098.928101.12897.428
29492024.02.22 08:30s/l9710.1098.99998.99995.299-155.3016846.45
29502024.02.22 12:00sell9900.1098.8510.0000.000
29512024.02.22 12:00modify9900.1098.851101.05197.351
29522024.02.22 16:00sell9910.1098.5080.0000.000
29532024.02.22 16:00modify9910.1098.508100.70897.008
29542024.02.22 20:00sell9920.1098.6840.0000.000
29552024.02.22 20:00modify9920.1098.684100.88497.184
29562024.02.23 00:00sell9930.1098.6860.0000.000
29572024.02.23 00:00modify9930.1098.686100.88697.186
29582024.02.23 04:00sell9940.1098.8550.0000.000
29592024.02.23 04:00modify9940.1098.855101.05597.355
29602024.02.23 08:00sell9950.1098.9860.0000.000
29612024.02.23 08:00modify9950.1098.986101.18697.486
29622024.02.29 07:40t/p9950.1097.486101.18697.48689.5916936.04
29632024.02.29 08:00close9940.1097.512101.05597.35579.5517015.59
29642024.02.29 08:00close9930.1097.512100.88697.18668.7517084.33
29652024.02.29 08:00close9920.1097.512100.88497.18467.5717151.90
29662024.02.29 08:00close9910.1097.512100.70897.00856.3217208.22
29672024.02.29 08:00close9900.1097.512101.05197.35178.2517286.47
29682024.02.29 08:00close9890.1097.512101.12897.42883.1717369.64
29692024.02.29 08:00close9880.1097.51299.74196.041-17.0317352.61
29702024.02.29 08:00close9870.1097.51299.72896.028-18.9117333.70
29712024.02.29 08:00close9860.1097.51299.79996.099-14.3717319.34
29722024.02.29 08:00close9850.1097.51299.40195.701-39.8117279.53
29732024.02.29 08:00close9840.1097.51299.49895.798-33.6117245.92
29742024.02.29 08:00close9830.1097.51299.49995.799-33.5517212.38
29752024.02.29 08:00close9820.1097.51299.53195.831-31.5017180.88
29762024.02.29 08:00close9810.1097.51299.58895.888-28.9117151.98
29772024.02.29 08:00close9800.1097.51299.56295.862-30.5717121.41
29782024.02.29 08:00close9790.1097.51299.47495.774-36.1917085.22
29792024.02.29 08:00close9780.1097.51299.38595.685-41.8817043.35
29802024.02.29 08:00close9770.1097.51299.23195.531-51.7316991.62
29812024.02.29 08:00close9760.1097.51299.20395.503-53.5216938.11
29822024.02.29 08:00close9750.1097.51299.12895.428-59.3516878.75
29832024.02.29 08:00close9740.1097.51299.12995.429-59.2916819.46
29842024.02.29 08:00close9730.1097.51299.11095.410-60.5016758.96
29852024.02.29 08:00close9720.1097.51299.19895.498-54.8816704.07
29862024.02.29 08:00buy9960.1097.5120.0000.000
29872024.02.29 08:00modify9960.1097.51295.31299.012
29882024.02.29 12:00buy9970.1097.4850.0000.000
29892024.02.29 12:00modify9970.1097.48595.28598.985
29902024.02.29 16:00buy9980.1097.4630.0000.000
29912024.02.29 16:00modify9980.1097.46395.26398.963
29922024.02.29 20:00buy9990.1097.4140.0000.000
29932024.02.29 20:00modify9990.1097.41495.21498.914
29942024.03.01 00:00buy10000.1097.5770.0000.000
29952024.03.01 00:00modify10000.1097.57795.37799.077
29962024.03.01 04:00buy10010.1097.9430.0000.000
29972024.03.01 04:00modify10010.1097.94395.74399.443
29982024.03.01 08:00buy10020.1097.8870.0000.000
29992024.03.01 08:00modify10020.1097.88795.68799.387
30002024.03.01 12:00buy10030.1097.9000.0000.000
30012024.03.01 12:00modify10030.1097.90095.70099.400
30022024.03.01 16:00buy10040.1098.0940.0000.000
30032024.03.01 16:00modify10040.1098.09495.89499.594
30042024.03.01 20:00buy10050.1098.0640.0000.000
30052024.03.01 20:00modify10050.1098.06495.86499.564
30062024.03.04 00:00buy10060.1098.0200.0000.000
30072024.03.04 00:00modify10060.1098.02095.82099.520
30082024.03.04 04:00buy10070.1097.9710.0000.000
30092024.03.04 04:00modify10070.1097.97195.77199.471
30102024.03.04 08:00buy10080.1098.1130.0000.000
30112024.03.04 08:00modify10080.1098.11395.91399.613
30122024.03.04 12:00buy10090.1098.1440.0000.000
30132024.03.04 12:00modify10090.1098.14495.94499.644
30142024.03.04 16:00buy10100.1098.1240.0000.000
30152024.03.04 16:00modify10100.1098.12495.92499.624
30162024.03.04 20:00buy10110.1098.0380.0000.000
30172024.03.04 20:00modify10110.1098.03895.83899.538
30182024.03.05 00:00buy10120.1097.9280.0000.000
30192024.03.05 00:00modify10120.1097.92895.72899.428
30202024.03.05 04:00buy10130.1097.8930.0000.000
30212024.03.05 04:00modify10130.1097.89395.69399.393
30222024.03.05 08:00buy10140.1097.5670.0000.000
30232024.03.05 08:00modify10140.1097.56795.36799.067
30242024.03.05 12:00buy10150.1097.6880.0000.000
30252024.03.05 12:00modify10150.1097.68895.48899.188
30262024.03.05 16:00buy10160.1097.8280.0000.000
30272024.03.05 16:00modify10160.1097.82895.62899.328
30282024.03.05 20:00buy10170.1097.5360.0000.000
30292024.03.05 20:00modify10170.1097.53695.33699.036
30302024.03.06 00:00buy10180.1097.6150.0000.000
30312024.03.06 00:00modify10180.1097.61595.41599.115
30322024.03.06 04:00buy10190.1097.7320.0000.000
30332024.03.06 04:00modify10190.1097.73295.53299.232
30342024.03.20 03:30t/p9990.1098.91495.21498.914101.7216805.79
30352024.03.20 04:00close10190.1098.90595.53299.23279.5216885.31
30362024.03.20 04:00close10180.1098.90595.41599.11587.0016972.31
30372024.03.20 04:00close10170.1098.90595.33699.03692.3717064.68
30382024.03.20 04:00close10160.1098.90595.62899.32873.7017138.39
30392024.03.20 04:00close10150.1098.90595.48899.18882.6517221.04
30402024.03.20 04:00close10140.1098.90595.36799.06790.3917311.44
30412024.03.20 04:00close10130.1098.90595.69399.39369.5517380.99
30422024.03.20 04:00close10120.1098.90595.72899.42867.3117448.31
30432024.03.20 04:00close10110.1098.90595.83899.53860.6117508.92
30442024.03.20 04:00close10100.1098.90595.92499.62455.1117564.02
30452024.03.20 04:00close10090.1098.90595.94499.64453.8317617.85
30462024.03.20 04:00close10080.1098.90595.91399.61355.8117673.66
30472024.03.20 04:00close10070.1098.90595.77199.47164.8917738.55
30482024.03.20 04:00close10060.1098.90595.82099.52061.7617800.31
30492024.03.20 04:00close10050.1098.90595.86499.56459.2717859.58
30502024.03.20 04:00close10040.1098.90595.89499.59457.3517916.93
30512024.03.20 04:00close10030.1098.90595.70099.40069.7517986.68
30522024.03.20 04:00close10020.1098.90595.68799.38770.5818057.27
30532024.03.20 04:00close10010.1098.90595.74399.44367.0018124.27
30542024.03.20 04:00close10000.1098.90595.37799.07790.4018214.67
30552024.03.20 04:00close9980.1098.90595.26398.96398.0218312.69
30562024.03.20 04:00close9970.1098.90595.28598.98596.6118409.29
30572024.03.20 04:00close9960.1098.90595.31299.01294.8818504.17
30582024.03.20 04:00sell10200.1098.9050.0000.000
30592024.03.20 04:00modify10200.1098.905101.10597.405
30602024.03.20 08:00sell10210.1098.9080.0000.000
30612024.03.20 08:00modify10210.1098.908101.10897.408
30622024.03.20 12:00sell10220.1098.8940.0000.000
30632024.03.20 12:00modify10220.1098.894101.09497.394
30642024.03.20 16:00sell10230.1099.0080.0000.000
30652024.03.20 16:00modify10230.1099.008101.20897.508
30662024.03.20 20:00sell10240.1099.5800.0000.000
30672024.03.20 20:00modify10240.1099.580101.78098.080
30682024.03.21 00:00sell10250.1099.4690.0000.000
30692024.03.21 00:00modify10250.1099.469101.66997.969
30702024.03.21 04:00sell10260.1099.6730.0000.000
30712024.03.21 04:00modify10260.1099.673101.87398.173
30722024.03.21 08:00sell10270.10100.1660.0000.000
30732024.03.21 08:00modify10270.10100.166102.36698.666
30742024.03.21 12:00sell10280.1099.7180.0000.000
30752024.03.21 12:00modify10280.1099.718101.91898.218
30762024.03.21 16:00sell10290.1099.5760.0000.000
30772024.03.21 16:00modify10290.1099.576101.77698.076
30782024.03.21 20:00sell10300.1099.6440.0000.000
30792024.03.21 20:00modify10300.1099.644101.84498.144
30802024.03.22 00:00sell10310.1099.6430.0000.000
30812024.03.22 00:00modify10310.1099.643101.84398.143
30822024.03.22 04:00sell10320.1098.9220.0000.000
30832024.03.22 04:00modify10320.1098.922101.12297.422
30842024.03.22 06:40t/p10270.1098.666102.36698.66694.8318599.00
30852024.03.22 08:00close10320.1098.685101.12297.42215.1518614.15
30862024.03.22 08:00close10310.1098.685101.84398.14361.2318675.38
30872024.03.22 08:00close10300.1098.685101.84498.14460.2518735.63
30882024.03.22 08:00close10290.1098.685101.77698.07655.9018791.53
30892024.03.22 08:00close10280.1098.685101.91898.21864.9818856.51
30902024.03.22 08:00close10260.1098.685101.87398.17362.1018918.61
30912024.03.22 08:00close10250.1098.685101.66997.96949.0618967.67
30922024.03.22 08:00close10240.1098.685101.78098.08053.0019020.68
30932024.03.22 08:00close10230.1098.685101.20897.50816.4419037.12
30942024.03.22 08:00close10220.1098.685101.09497.3949.1619046.29
30952024.03.22 08:00close10210.1098.685101.10897.40810.0519056.34
30962024.03.22 08:00close10200.1098.685101.10597.4059.8619066.21
30972024.03.22 08:00buy10330.1098.6850.0000.000
30982024.03.22 08:00modify10330.1098.68596.485100.185
30992024.03.22 12:00buy10340.1098.6750.0000.000
31002024.03.22 12:00modify10340.1098.67596.475100.175
31012024.03.22 16:00buy10350.1098.7010.0000.000
31022024.03.22 16:00modify10350.1098.70196.501100.201
31032024.03.22 20:00buy10360.1098.6430.0000.000
31042024.03.22 20:00modify10360.1098.64396.443100.143
31052024.03.25 00:00buy10370.1098.6110.0000.000
31062024.03.25 00:00modify10370.1098.61196.411100.111
31072024.03.25 04:00buy10380.1098.7390.0000.000
31082024.03.25 04:00modify10380.1098.73996.539100.239
31092024.03.25 08:00buy10390.1098.7190.0000.000
31102024.03.25 08:00modify10390.1098.71996.519100.219
31112024.03.25 12:00close10390.1098.81996.519100.2196.3919072.60
31122024.03.25 12:00close10380.1098.81996.539100.2395.1219077.72
31132024.03.25 12:00close10370.1098.81996.411100.11113.3019091.02
31142024.03.25 12:00close10360.1098.81996.443100.14311.5719102.59
31152024.03.25 12:00close10350.1098.81996.501100.2017.8719110.47
31162024.03.25 12:00close10340.1098.81996.475100.1759.5319120.00
31172024.03.25 12:00close10330.1098.81996.485100.1858.8919128.89
31182024.03.25 12:00sell10400.1098.8190.0000.000
31192024.03.25 12:00modify10400.1098.819101.01997.319
31202024.03.25 16:00sell10410.1098.9810.0000.000
31212024.03.25 16:00modify10410.1098.981101.18197.481
31222024.03.25 20:00sell10420.1099.0100.0000.000
31232024.03.25 20:00modify10420.1099.010101.21097.510
31242024.03.26 00:00sell10430.1098.9690.0000.000
31252024.03.26 00:00modify10430.1098.969101.16997.469
31262024.03.26 04:00sell10440.1098.9340.0000.000
31272024.03.26 04:00modify10440.1098.934101.13497.434
31282024.03.26 08:00sell10450.1098.9540.0000.000
31292024.03.26 08:00modify10450.1098.954101.15497.454
31302024.03.26 12:00sell10460.1099.2040.0000.000
31312024.03.26 12:00modify10460.1099.204101.40497.704
31322024.03.26 16:00sell10470.1099.0760.0000.000
31332024.03.26 16:00modify10470.1099.076101.27697.576
31342024.03.26 20:00sell10480.1098.9920.0000.000
31352024.03.26 20:00modify10480.1098.992101.19297.492
31362024.03.27 00:00sell10490.1099.0010.0000.000
31372024.03.27 00:00modify10490.1099.001101.20197.501
31382024.03.27 04:00close10490.1098.885101.20197.5017.4219136.31
31392024.03.27 04:00close10480.1098.885101.19297.4925.7919142.11
31402024.03.27 04:00close10470.1098.885101.27697.57611.1619153.27
31412024.03.27 04:00close10460.1098.885101.40497.70419.3419172.61
31422024.03.27 04:00close10450.1098.885101.15497.4543.3619175.97
31432024.03.27 04:00close10440.1098.885101.13497.4342.0819178.05
31442024.03.27 04:00close10430.1098.885101.16997.4694.3219182.37
31452024.03.27 04:00close10420.1098.885101.21097.5105.8919188.26
31462024.03.27 04:00close10410.1098.885101.18197.4814.0419192.31
31472024.03.27 04:00close10400.1098.885101.01997.319-6.3219185.99
31482024.03.27 04:00buy10500.1098.8850.0000.000
31492024.03.27 04:00modify10500.1098.88596.685100.385
31502024.03.27 08:00buy10510.1098.9870.0000.000
31512024.03.27 08:00modify10510.1098.98796.787100.487
31522024.03.27 12:00buy10520.1098.6010.0000.000
31532024.03.27 12:00modify10520.1098.60196.401100.101
31542024.03.27 16:00buy10530.1098.7040.0000.000
31552024.03.27 16:00modify10530.1098.70496.504100.204
31562024.03.27 20:00buy10540.1098.8280.0000.000
31572024.03.27 20:00modify10540.1098.82896.628100.328
31582024.03.28 00:00buy10550.1098.6920.0000.000
31592024.03.28 00:00modify10550.1098.69296.492100.192
31602024.03.28 04:00buy10560.1098.8660.0000.000
31612024.03.28 04:00modify10560.1098.86696.666100.366
31622024.03.28 08:00buy10570.1098.5200.0000.000
31632024.03.28 08:00modify10570.1098.52096.320100.020
31642024.03.28 12:00buy10580.1098.2210.0000.000
31652024.03.28 12:00modify10580.1098.22196.02199.721
31662024.03.28 16:00buy10590.1098.7270.0000.000
31672024.03.28 16:00modify10590.1098.72796.527100.227
31682024.03.28 20:00buy10600.1098.6450.0000.000
31692024.03.28 20:00modify10600.1098.64596.445100.145
31702024.03.29 00:00buy10610.1098.6830.0000.000
31712024.03.29 00:00modify10610.1098.68396.483100.183
31722024.03.29 04:00buy10620.1098.5180.0000.000
31732024.03.29 04:00modify10620.1098.51896.318100.018
31742024.03.29 08:00buy10630.1098.5280.0000.000
31752024.03.29 08:00modify10630.1098.52896.328100.028
31762024.03.29 12:00buy10640.1098.5860.0000.000
31772024.03.29 12:00modify10640.1098.58696.386100.086
31782024.03.29 16:00buy10650.1098.6490.0000.000
31792024.03.29 16:00modify10650.1098.64996.449100.149
31802024.03.29 20:00buy10660.1098.6490.0000.000
31812024.03.29 20:00modify10660.1098.64996.449100.149
31822024.04.01 00:00buy10670.1098.9480.0000.000
31832024.04.01 00:00modify10670.1098.94896.748100.448
31842024.04.01 04:00buy10680.1098.8000.0000.000
31852024.04.01 04:00modify10680.1098.80096.600100.300
31862024.04.01 08:00buy10690.1098.7790.0000.000
31872024.04.01 08:00modify10690.1098.77996.579100.279
31882024.04.01 12:00buy10700.1098.6630.0000.000
31892024.04.01 12:00modify10700.1098.66396.463100.163
31902024.04.01 16:00buy10710.1098.3880.0000.000
31912024.04.01 16:00modify10710.1098.38896.18899.888
31922024.04.01 20:00buy10720.1098.4080.0000.000
31932024.04.01 20:00modify10720.1098.40896.20899.908
31942024.04.02 00:00buy10730.1098.3770.0000.000
31952024.04.02 00:00modify10730.1098.37796.17799.877
31962024.04.04 01:20t/p10580.1099.72196.02199.72198.1619284.14
31972024.04.04 04:00close10730.1099.81596.17799.87793.2219377.37
31982024.04.04 04:00close10720.1099.81596.20899.90891.5719468.94
31992024.04.04 04:00close10710.1099.81596.18899.88892.8419561.78
32002024.04.04 04:00close10700.1099.81596.463100.16375.2619637.03
32012024.04.04 04:00close10690.1099.81596.579100.27967.8519704.88
32022024.04.04 04:00close10680.1099.81596.600100.30066.5119771.39
32032024.04.04 04:00close10670.1099.81596.748100.44857.0519828.44
32042024.04.04 04:00close10660.1099.81596.449100.14976.4819904.92
32052024.04.04 04:00close10650.1099.81596.449100.14976.4819981.40
32062024.04.04 04:00close10640.1099.81596.386100.08680.5120061.91
32072024.04.04 04:00close10630.1099.81596.328100.02884.2120146.13
32082024.04.04 04:00close10620.1099.81596.318100.01884.8520230.98
32092024.04.04 04:00close10610.1099.81596.483100.18374.3120305.29
32102024.04.04 04:00close10600.1099.81596.445100.14577.0720382.36
32112024.04.04 04:00close10590.1099.81596.527100.22771.8220454.17
32122024.04.04 04:00close10570.1099.81596.320100.02085.0620539.23
32132024.04.04 04:00close10560.1099.81596.666100.36662.9420602.16
32142024.04.04 04:00close10550.1099.81596.492100.19274.0620676.22
32152024.04.04 04:00close10540.1099.81596.628100.32866.3420742.55
32162024.04.04 04:00close10530.1099.81596.504100.20474.2620816.81
32172024.04.04 04:00close10520.1099.81596.401100.10180.8520897.66
32182024.04.04 04:00close10510.1099.81596.787100.48756.1720953.82
32192024.04.04 04:00close10500.1099.81596.685100.38562.6921016.51
32202024.04.04 04:00sell10740.1099.8150.0000.000
32212024.04.04 04:00modify10740.1099.815102.01598.315
32222024.04.04 08:00sell10750.10100.0000.0000.000
32232024.04.04 08:00modify10750.10100.000102.20098.500
32242024.04.04 12:00sell10760.10100.1810.0000.000
32252024.04.04 12:00modify10760.10100.181102.38198.681
32262024.04.04 16:00sell10770.10100.3110.0000.000
32272024.04.04 16:00modify10770.10100.311102.51198.811
32282024.04.04 20:00sell10780.1099.5130.0000.000
32292024.04.04 20:00modify10780.1099.513101.71398.013
32302024.04.05 00:00sell10790.1099.6660.0000.000
32312024.04.05 00:00modify10790.1099.666101.86698.166
32322024.04.05 04:00sell10800.1099.3900.0000.000
32332024.04.05 04:00modify10800.1099.390101.59097.890
32342024.04.05 08:00sell10810.1099.6060.0000.000
32352024.04.05 08:00modify10810.1099.606101.80698.106
32362024.04.05 12:00sell10820.1099.6670.0000.000
32372024.04.05 12:00modify10820.1099.667101.86798.167
32382024.04.05 16:00sell10830.1099.7880.0000.000
32392024.04.05 16:00modify10830.1099.788101.98898.288
32402024.04.05 20:00sell10840.1099.7820.0000.000
32412024.04.05 20:00modify10840.1099.782101.98298.282
32422024.04.08 00:00sell10850.1099.6500.0000.000
32432024.04.08 00:00modify10850.1099.650101.85098.150
32442024.04.08 04:00sell10860.1099.7920.0000.000
32452024.04.08 04:00modify10860.1099.792101.99298.292
32462024.04.08 08:00sell10870.10100.0050.0000.000
32472024.04.08 08:00modify10870.10100.005102.20598.505
32482024.04.08 12:00sell10880.10100.0620.0000.000
32492024.04.08 12:00modify10880.10100.062102.26298.562
32502024.04.08 16:00sell10890.10100.1950.0000.000
32512024.04.08 16:00modify10890.10100.195102.39598.695
32522024.04.08 20:00sell10900.10100.2640.0000.000
32532024.04.08 20:00modify10900.10100.264102.46498.764
32542024.04.09 00:00sell10910.10100.2880.0000.000
32552024.04.09 00:00modify10910.10100.288102.48898.788
32562024.04.09 04:00sell10920.10100.2480.0000.000
32572024.04.09 04:00modify10920.10100.248102.44898.748
32582024.04.09 08:00sell10930.10100.3300.0000.000
32592024.04.09 08:00modify10930.10100.330102.53098.830
32602024.04.09 12:00sell10940.10100.5010.0000.000
32612024.04.09 12:00modify10940.10100.501102.70199.001
32622024.04.09 16:00sell10950.10100.4500.0000.000
32632024.04.09 16:00modify10950.10100.450102.65098.950
32642024.04.09 20:00sell10960.10100.5530.0000.000
32652024.04.09 20:00modify10960.10100.553102.75399.053
32662024.04.10 00:00sell10970.10100.5990.0000.000
32672024.04.10 00:00modify10970.10100.599102.79999.099
32682024.04.12 12:40t/p10960.1099.053102.75399.05390.6421107.15
32692024.04.12 12:40t/p10970.1099.099102.79999.09991.6821198.83
32702024.04.12 13:30t/p10940.1099.001102.70199.00190.6321289.46
32712024.04.12 13:30t/p10950.1098.950102.65098.95090.6321380.08
32722024.04.12 13:40t/p10930.1098.830102.53098.83090.6321470.71
32732024.04.12 14:40t/p10770.1098.811102.51198.81187.4921558.20
32742024.04.12 14:40t/p10900.1098.764102.46498.76489.5921647.79
32752024.04.12 14:40t/p10910.1098.788102.48898.78890.6421738.42
32762024.04.12 16:00close10920.1099.198102.44898.74861.8721800.29
32772024.04.12 16:00close10890.1099.198102.39598.69557.4421857.73
32782024.04.12 16:00close10880.1099.198102.26298.56248.9321906.65
32792024.04.12 16:00close10870.1099.198102.20598.50545.2921951.94
32802024.04.12 16:00close10860.1099.198101.99298.29231.6821983.62
32812024.04.12 16:00close10850.1099.198101.85098.15022.6022006.22
32822024.04.12 16:00close10840.1099.198101.98298.28229.9922036.20
32832024.04.12 16:00close10830.1099.198101.98898.28830.3722066.57
32842024.04.12 16:00close10820.1099.198101.86798.16722.6422089.21
32852024.04.12 16:00close10810.1099.198101.80698.10618.7422107.95
32862024.04.12 16:00close10800.1099.198101.59097.8904.9322112.88
32872024.04.12 16:00close10790.1099.198101.86698.16622.5722135.45
32882024.04.12 16:00close10780.1099.198101.71398.01311.7422147.19
32892024.04.12 16:00close10760.1099.198102.38198.68154.4422201.63
32902024.04.12 16:00close10750.1099.198102.20098.50042.8722244.50
32912024.04.12 16:00close10740.1099.198102.01598.31531.0522275.55
32922024.04.12 16:00buy10980.1099.1980.0000.000
32932024.04.12 16:00modify10980.1099.19896.998100.698
32942024.04.12 20:00buy10990.1099.0040.0000.000
32952024.04.12 20:00modify10990.1099.00496.804100.504
32962024.04.15 00:00buy11000.1099.2860.0000.000
32972024.04.15 00:00modify11000.1099.28697.086100.786
32982024.04.15 04:00close11000.1099.64597.086100.78622.9522298.50
32992024.04.15 04:00close10990.1099.64596.804100.50441.3022339.80
33002024.04.15 04:00close10980.1099.64596.998100.69828.8922368.69
33012024.04.15 04:00sell11010.1099.6450.0000.000
33022024.04.15 04:00modify11010.1099.645101.84598.145
33032024.04.15 08:00sell11020.1099.7910.0000.000
33042024.04.15 08:00modify11020.1099.791101.99198.291
33052024.04.15 12:00sell11030.1099.7730.0000.000
33062024.04.15 12:00modify11030.1099.773101.97398.273
33072024.04.15 16:00sell11040.1099.7700.0000.000
33082024.04.15 16:00modify11040.1099.770101.97098.270
33092024.04.15 20:00sell11050.1099.3690.0000.000
33102024.04.15 20:00modify11050.1099.369101.56997.869
33112024.04.16 00:00sell11060.1099.3400.0000.000
33122024.04.16 00:00modify11060.1099.340101.54097.840
33132024.04.16 04:00close11060.1099.093101.54097.84015.7822384.47
33142024.04.16 04:00close11050.1099.093101.56997.86916.5922401.07
33152024.04.16 04:00close11040.1099.093101.97098.27042.2222443.29
33162024.04.16 04:00close11030.1099.093101.97398.27342.4122485.70
33172024.04.16 04:00close11020.1099.093101.99198.29143.5622529.26
33182024.04.16 04:00close11010.1099.093101.84598.14534.2322563.49
33192024.04.16 04:00buy11070.1099.0930.0000.000
33202024.04.16 04:00modify11070.1099.09396.893100.593
33212024.04.16 08:00buy11080.1099.1080.0000.000
33222024.04.16 08:00modify11080.1099.10896.908100.608
33232024.04.16 12:00close11080.1099.35196.908100.60815.5422579.03
33242024.04.16 12:00close11070.1099.35196.893100.59316.5022595.53
33252024.04.16 12:00sell11090.1099.3510.0000.000
33262024.04.16 12:00modify11090.1099.351101.55197.851
33272024.04.16 16:00close11090.1099.087101.55197.85116.8822612.41
33282024.04.16 16:00buy11100.1099.0870.0000.000
33292024.04.16 16:00modify11100.1099.08796.887100.587
33302024.04.16 20:00buy11110.1099.0900.0000.000
33312024.04.16 20:00modify11110.1099.09096.890100.590
33322024.04.17 00:00buy11120.1099.2260.0000.000
33332024.04.17 00:00modify11120.1099.22697.026100.726
33342024.04.17 04:00close11120.1099.21997.026100.726-0.4522611.96
33352024.04.17 04:00close11110.1099.21996.890100.5908.5722620.53
33362024.04.17 04:00close11100.1099.21996.887100.5878.7622629.30
33372024.04.17 04:00sell11130.1099.2190.0000.000
33382024.04.17 04:00modify11130.1099.219101.41997.719
33392024.04.17 08:00close11130.1099.238101.41997.719-1.2122628.09
33402024.04.17 08:00buy11140.1099.2380.0000.000
33412024.04.17 08:00modify11140.1099.23897.038100.738
33422024.04.17 12:00close11140.1099.37297.038100.7388.5722636.66
33432024.04.17 12:00sell11150.1099.3720.0000.000
33442024.04.17 12:00modify11150.1099.372101.57297.872
33452024.04.17 16:00sell11160.1099.2210.0000.000
33462024.04.17 16:00modify11160.1099.221101.42197.721
33472024.04.17 20:00sell11170.1099.3220.0000.000
33482024.04.17 20:00modify11170.1099.322101.52297.822
33492024.04.18 00:00sell11180.1099.3700.0000.000
33502024.04.18 00:00modify11180.1099.370101.57097.870
33512024.04.18 04:00sell11190.1099.5490.0000.000
33522024.04.18 04:00modify11190.1099.549101.74998.049
33532024.04.18 08:00sell11200.1099.5120.0000.000
33542024.04.18 08:00modify11200.1099.512101.71298.012
33552024.04.18 12:00sell11210.1099.5200.0000.000
33562024.04.18 12:00modify11210.1099.520101.72098.020
33572024.04.18 16:00sell11220.1099.5040.0000.000
33582024.04.18 16:00modify11220.1099.504101.70498.004
33592024.04.18 20:00close11220.1099.321101.70498.00411.7022648.36
33602024.04.18 20:00close11210.1099.321101.72098.02012.7222661.08
33612024.04.18 20:00close11200.1099.321101.71298.01212.2122673.29
33622024.04.18 20:00close11190.1099.321101.74998.04914.5722687.86
33632024.04.18 20:00close11180.1099.321101.57097.8703.1322690.99
33642024.04.18 20:00close11170.1099.321101.52297.822-3.0922687.90
33652024.04.18 20:00close11160.1099.321101.42197.721-9.5422678.37
33662024.04.18 20:00close11150.1099.321101.57297.8720.1122678.48
33672024.04.18 20:00buy11230.1099.3210.0000.000
33682024.04.18 20:00modify11230.1099.32197.121100.821
33692024.04.19 00:00buy11240.1099.3420.0000.000
33702024.04.19 00:00modify11240.1099.34297.142100.842
33712024.04.19 04:00buy11250.1098.6380.0000.000
33722024.04.19 04:00modify11250.1098.63896.438100.138
33732024.04.19 08:00buy11260.1099.2480.0000.000
33742024.04.19 08:00modify11260.1099.24897.048100.748
33752024.04.19 12:00buy11270.1099.1390.0000.000
33762024.04.19 12:00modify11270.1099.13996.939100.639
33772024.04.19 16:00buy11280.1099.2760.0000.000
33782024.04.19 16:00modify11280.1099.27697.076100.776
33792024.04.19 20:00buy11290.1099.2580.0000.000
33802024.04.19 20:00modify11290.1099.25897.058100.758
33812024.04.22 00:00buy11300.1099.3800.0000.000
33822024.04.22 00:00modify11300.1099.38097.180100.880
33832024.04.22 04:00close11300.1099.57397.180100.88012.3422690.82
33842024.04.22 04:00close11290.1099.57397.058100.75820.4622711.28
33852024.04.22 04:00close11280.1099.57397.076100.77619.3122730.60
33862024.04.22 04:00close11270.1099.57396.939100.63928.0722758.67
33872024.04.22 04:00close11260.1099.57397.048100.74821.1022779.77
33882024.04.22 04:00close11250.1099.57396.438100.13860.0922839.87
33892024.04.22 04:00close11240.1099.57397.142100.84215.0922854.96
33902024.04.22 04:00close11230.1099.57397.121100.82116.7622871.72
33912024.04.22 04:00sell11310.1099.5730.0000.000
33922024.04.22 04:00modify11310.1099.573101.77398.073
33932024.04.22 08:00sell11320.1099.4340.0000.000
33942024.04.22 08:00modify11320.1099.434101.63497.934
33952024.04.22 12:00sell11330.1099.6300.0000.000
33962024.04.22 12:00modify11330.1099.630101.83098.130
33972024.04.22 16:00sell11340.1099.6560.0000.000
33982024.04.22 16:00modify11340.1099.656101.85698.156
33992024.04.22 20:00sell11350.1099.8500.0000.000
34002024.04.22 20:00modify11350.1099.850102.05098.350
34012024.04.23 00:00sell11360.1099.8700.0000.000
34022024.04.23 00:00modify11360.1099.870102.07098.370
34032024.04.23 04:00sell11370.1099.9250.0000.000
34042024.04.23 04:00modify11370.1099.925102.12598.425
34052024.04.23 08:00sell11380.1099.8230.0000.000
34062024.04.23 08:00modify11380.1099.823102.02398.323
34072024.04.23 12:00sell11390.1099.9050.0000.000
34082024.04.23 12:00modify11390.1099.905102.10598.405
34092024.04.23 16:00sell11400.10100.2680.0000.000
34102024.04.23 16:00modify11400.10100.268102.46898.768
34112024.04.23 20:00sell11410.10100.4020.0000.000
34122024.04.23 20:00modify11410.10100.402102.60298.902
34132024.04.24 00:00sell11420.10100.3430.0000.000
34142024.04.24 00:00modify11420.10100.343102.54398.843
34152024.04.24 04:00sell11430.10100.8590.0000.000
34162024.04.24 04:00modify11430.10100.859103.05999.359
34172024.04.24 08:00sell11440.10100.7090.0000.000
34182024.04.24 08:00modify11440.10100.709102.90999.209
34192024.04.24 12:00sell11450.10100.7240.0000.000
34202024.04.24 12:00modify11450.10100.724102.92499.224
34212024.04.24 16:00sell11460.10100.5340.0000.000
34222024.04.24 16:00modify11460.10100.534102.73499.034
34232024.04.24 20:00sell11470.10100.8930.0000.000
34242024.04.24 20:00modify11470.10100.893103.09399.393
34252024.04.25 00:00sell11480.10100.8930.0000.000
34262024.04.25 00:00modify11480.10100.893103.09399.393
34272024.04.25 04:00sell11490.10101.1020.0000.000
34282024.04.25 04:00modify11490.10101.102103.30299.602
34292024.04.25 08:00sell11500.10101.5180.0000.000
34302024.04.25 08:00modify11500.10101.518103.718100.018
34312024.04.25 08:30s/l11320.10101.634101.63497.934-145.8722725.84
34322024.04.25 12:00sell11510.10101.5890.0000.000
34332024.04.25 12:00modify11510.10101.589103.789100.089
34342024.04.25 16:00sell11520.10101.1680.0000.000
34352024.04.25 16:00modify11520.10101.168103.36899.668
34362024.04.25 20:00sell11530.10101.4240.0000.000
34372024.04.25 20:00modify11530.10101.424103.62499.924
34382024.04.26 00:00sell11540.10101.4960.0000.000
34392024.04.26 00:00modify11540.10101.496103.69699.996
34402024.04.26 03:40s/l11310.10101.773101.77398.073-146.9122578.93
34412024.04.26 03:40s/l11330.10101.830101.83098.130-146.9122432.02
34422024.04.26 03:40s/l11340.10101.856101.85698.156-146.9222285.10
34432024.04.26 04:00sell11550.10101.7250.0000.000
34442024.04.26 04:00modify11550.10101.725103.925100.225
34452024.04.26 05:20s/l11350.10102.050102.05098.350-146.9222138.17
34462024.04.26 05:20s/l11380.10102.023102.02398.323-145.8621992.31
34472024.04.26 05:30s/l11360.10102.070102.07098.370-145.8621846.45
34482024.04.26 05:30s/l11370.10102.125102.12598.425-145.8621700.58
34492024.04.26 05:30s/l11390.10102.105102.10598.405-145.8621554.72
34502024.04.26 07:20s/l11400.10102.468102.46898.768-145.8621408.85
34512024.04.26 07:30s/l11420.10102.543102.54398.843-144.8221264.04
34522024.04.26 07:40s/l11410.10102.602102.60298.902-145.8621118.18
34532024.04.26 08:00sell11560.10102.5270.0000.000
34542024.04.26 08:00modify11560.10102.527104.727101.027
34552024.04.26 12:00sell11570.10102.4860.0000.000
34562024.04.26 12:00modify11570.10102.486104.686100.986
34572024.04.26 12:40s/l11460.10102.734102.73499.034-144.8320973.35
34582024.04.26 15:40s/l11440.10102.909102.90999.209-144.8220828.54
34592024.04.26 15:40s/l11450.10102.924102.92499.224-144.8220683.72
34602024.04.26 16:00sell11580.10102.8790.0000.000
34612024.04.26 16:00modify11580.10102.879105.079101.379
34622024.04.26 17:30s/l11430.10103.059103.05999.359-144.8220538.91
34632024.04.26 17:40s/l11470.10103.093103.09399.393-144.8220394.09
34642024.04.26 17:40s/l11480.10103.093103.09399.393-141.6720252.42
34652024.04.26 20:00sell11590.10103.1670.0000.000
34662024.04.26 20:00modify11590.10103.167105.367101.667
34672024.04.26 20:20s/l11490.10103.302103.30299.602-141.6720110.75
34682024.04.26 20:30s/l11520.10103.368103.36899.668-141.6719969.08
34692024.04.29 00:00sell11600.10103.4940.0000.000
34702024.04.29 00:00modify11600.10103.494105.694101.994
34712024.04.29 00:40s/l11530.10103.624103.62499.924-142.7219826.37
34722024.04.29 01:05s/l11500.10103.718103.718100.018-142.7219683.65
34732024.04.29 01:05s/l11540.10103.696103.69699.996-141.6819541.97
34742024.04.29 01:10s/l11510.10103.789103.789100.089-142.7219399.25
34752024.04.29 01:20s/l11550.10103.925103.925100.225-141.6719257.58
34762024.04.29 01:40s/l11560.10104.727104.727101.027-141.6719115.92
34772024.04.29 01:40s/l11570.10104.686104.686100.986-141.6818974.24
34782024.04.29 04:00sell11610.10104.6440.0000.000
34792024.04.29 04:00modify11610.10104.644106.844103.144
34802024.04.29 04:30t/p11610.10103.144106.844103.14495.8819070.12
34812024.04.29 07:30t/p11600.10101.994105.694101.99495.8819166.00
34822024.04.29 07:40t/p11590.10101.667105.367101.66794.8319260.83
34832024.04.29 08:00sell11620.10102.0960.0000.000
34842024.04.29 08:00modify11620.10102.096104.296100.596
34852024.04.29 12:00sell11630.10102.5610.0000.000
34862024.04.29 12:00modify11630.10102.561104.761101.061
34872024.04.29 16:00sell11640.10102.8250.0000.000
34882024.04.29 16:00modify11640.10102.825105.025101.325
34892024.04.29 20:00sell11650.10102.4840.0000.000
34902024.04.29 20:00modify11650.10102.484104.684100.984
34912024.04.30 00:00sell11660.10102.5560.0000.000
34922024.04.30 00:00modify11660.10102.556104.756101.056
34932024.04.30 04:00sell11670.10102.4060.0000.000
34942024.04.30 04:00modify11670.10102.406104.606100.906
34952024.04.30 08:00sell11680.10102.4000.0000.000
34962024.04.30 08:00modify11680.10102.400104.600100.900
34972024.04.30 12:00sell11690.10102.4520.0000.000
34982024.04.30 12:00modify11690.10102.452104.652100.952
34992024.04.30 16:00sell11700.10102.2270.0000.000
35002024.04.30 16:00modify11700.10102.227104.427100.727
35012024.04.30 20:00sell11710.10102.1540.0000.000
35022024.04.30 20:00modify11710.10102.154104.354100.654
35032024.04.30 23:59close at stop11710.10102.176104.354100.654-1.4119259.42
35042024.04.30 23:59close at stop11700.10102.176104.427100.7273.2619262.68
35052024.04.30 23:59close at stop11690.10102.176104.652100.95217.6419280.32
35062024.04.30 23:59close at stop11680.10102.176104.600100.90014.3219294.64
35072024.04.30 23:59close at stop11670.10102.176104.606100.90614.7019309.34
35082024.04.30 23:59close at stop11660.10102.176104.756101.05624.2919333.63
35092024.04.30 23:59close at stop11650.10102.176104.684100.98418.6419352.27
35102024.04.30 23:59close at stop11640.10102.176105.025101.32540.4319392.70
35112024.04.30 23:59close at stop11630.10102.176104.761101.06123.5619416.26
35122024.04.30 23:59close at stop11620.10102.176104.296100.596-6.1619410.10
35132024.04.30 23:59close at stop11580.10102.176105.079101.37942.8419452.94