Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2614 | Ticks modelled | 79379 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 9452.94 | Gross profit | 32203.66 | Gross loss | -22750.71 |
Profit factor | 1.42 | Expected payoff | 8.07 | ||
Absolute drawdown | 5052.68 | Maximal drawdown | 7309.04 (59.63%) | Relative drawdown | 59.63% (7309.04) |
Total trades | 1171 | Short positions (won %) | 704 (70.17%) | Long positions (won %) | 467 (82.01%) |
Profit trades (% of total) | 877 (74.89%) | Loss trades (% of total) | 294 (25.11%) | ||
Largest | profit trade | 101.72 | loss trade | -158.45 | |
Average | profit trade | 36.72 | loss trade | -77.38 | |
Maximum | consecutive wins (profit in money) | 60 (3426.42) | consecutive losses (loss in money) | 42 (-6195.59) | |
Maximal | consecutive profit (count of wins) | 3426.42 (60) | consecutive loss (count of losses) | -6195.59 (42) | |
Average | consecutive wins | 13 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 0.10 | 90.175 | 0.000 | 0.000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 90.175 | 92.375 | 88.675 | ||
3 | 2023.05.01 04:00 | sell | 2 | 0.10 | 90.836 | 0.000 | 0.000 | ||
4 | 2023.05.01 04:00 | modify | 2 | 0.10 | 90.836 | 93.036 | 89.336 | ||
5 | 2023.05.01 08:00 | sell | 3 | 0.10 | 90.777 | 0.000 | 0.000 | ||
6 | 2023.05.01 08:00 | modify | 3 | 0.10 | 90.777 | 92.977 | 89.277 | ||
7 | 2023.05.01 12:00 | sell | 4 | 0.10 | 90.800 | 0.000 | 0.000 | ||
8 | 2023.05.01 12:00 | modify | 4 | 0.10 | 90.800 | 93.000 | 89.300 | ||
9 | 2023.05.01 16:00 | sell | 5 | 0.10 | 91.151 | 0.000 | 0.000 | ||
10 | 2023.05.01 16:00 | modify | 5 | 0.10 | 91.151 | 93.351 | 89.651 | ||
11 | 2023.05.01 20:00 | sell | 6 | 0.10 | 91.157 | 0.000 | 0.000 | ||
12 | 2023.05.01 20:00 | modify | 6 | 0.10 | 91.157 | 93.357 | 89.657 | ||
13 | 2023.05.02 00:00 | sell | 7 | 0.10 | 91.090 | 0.000 | 0.000 | ||
14 | 2023.05.02 00:00 | modify | 7 | 0.10 | 91.090 | 93.290 | 89.590 | ||
15 | 2023.05.02 04:00 | sell | 8 | 0.10 | 91.165 | 0.000 | 0.000 | ||
16 | 2023.05.02 04:00 | modify | 8 | 0.10 | 91.165 | 93.365 | 89.665 | ||
17 | 2023.05.02 05:33 | s/l | 1 | 0.10 | 92.375 | 92.375 | 88.675 | -141.68 | 9858.32 |
18 | 2023.05.02 08:00 | sell | 9 | 0.10 | 92.226 | 0.000 | 0.000 | ||
19 | 2023.05.02 08:00 | modify | 9 | 0.10 | 92.226 | 94.426 | 90.726 | ||
20 | 2023.05.02 12:00 | sell | 10 | 0.10 | 92.043 | 0.000 | 0.000 | ||
21 | 2023.05.02 12:00 | modify | 10 | 0.10 | 92.043 | 94.243 | 90.543 | ||
22 | 2023.05.02 16:00 | sell | 11 | 0.10 | 91.021 | 0.000 | 0.000 | ||
23 | 2023.05.02 16:00 | modify | 11 | 0.10 | 91.021 | 93.221 | 89.521 | ||
24 | 2023.05.02 20:00 | sell | 12 | 0.10 | 91.015 | 0.000 | 0.000 | ||
25 | 2023.05.02 20:00 | modify | 12 | 0.10 | 91.015 | 93.215 | 89.515 | ||
26 | 2023.05.03 00:00 | sell | 13 | 0.10 | 91.045 | 0.000 | 0.000 | ||
27 | 2023.05.03 00:00 | modify | 13 | 0.10 | 91.045 | 93.245 | 89.545 | ||
28 | 2023.05.03 03:40 | t/p | 9 | 0.10 | 90.726 | 94.426 | 90.726 | 94.83 | 9953.15 |
29 | 2023.05.03 04:00 | sell | 14 | 0.10 | 90.738 | 0.000 | 0.000 | ||
30 | 2023.05.03 04:00 | modify | 14 | 0.10 | 90.738 | 92.938 | 89.238 | ||
31 | 2023.05.03 07:30 | t/p | 10 | 0.10 | 90.543 | 94.243 | 90.543 | 94.82 | 10047.97 |
32 | 2023.05.03 08:00 | close | 14 | 0.10 | 90.498 | 92.938 | 89.238 | 15.34 | 10063.31 |
33 | 2023.05.03 08:00 | close | 13 | 0.10 | 90.498 | 93.245 | 89.545 | 34.96 | 10098.27 |
34 | 2023.05.03 08:00 | close | 12 | 0.10 | 90.498 | 93.215 | 89.515 | 32.00 | 10130.27 |
35 | 2023.05.03 08:00 | close | 11 | 0.10 | 90.498 | 93.221 | 89.521 | 32.38 | 10162.66 |
36 | 2023.05.03 08:00 | close | 8 | 0.10 | 90.498 | 93.365 | 89.665 | 41.58 | 10204.24 |
37 | 2023.05.03 08:00 | close | 7 | 0.10 | 90.498 | 93.290 | 89.590 | 36.79 | 10241.03 |
38 | 2023.05.03 08:00 | close | 6 | 0.10 | 90.498 | 93.357 | 89.657 | 40.02 | 10281.05 |
39 | 2023.05.03 08:00 | close | 5 | 0.10 | 90.498 | 93.351 | 89.651 | 39.64 | 10320.69 |
40 | 2023.05.03 08:00 | close | 4 | 0.10 | 90.498 | 93.000 | 89.300 | 17.20 | 10337.90 |
41 | 2023.05.03 08:00 | close | 3 | 0.10 | 90.498 | 92.977 | 89.277 | 15.73 | 10353.63 |
42 | 2023.05.03 08:00 | close | 2 | 0.10 | 90.498 | 93.036 | 89.336 | 19.50 | 10373.13 |
43 | 2023.05.03 08:00 | buy | 15 | 0.10 | 90.498 | 0.000 | 0.000 | ||
44 | 2023.05.03 08:00 | modify | 15 | 0.10 | 90.498 | 88.298 | 91.998 | ||
45 | 2023.05.03 12:00 | buy | 16 | 0.10 | 90.333 | 0.000 | 0.000 | ||
46 | 2023.05.03 12:00 | modify | 16 | 0.10 | 90.333 | 88.133 | 91.833 | ||
47 | 2023.05.03 16:00 | buy | 17 | 0.10 | 90.349 | 0.000 | 0.000 | ||
48 | 2023.05.03 16:00 | modify | 17 | 0.10 | 90.349 | 88.149 | 91.849 | ||
49 | 2023.05.03 20:00 | buy | 18 | 0.10 | 90.083 | 0.000 | 0.000 | ||
50 | 2023.05.03 20:00 | modify | 18 | 0.10 | 90.083 | 87.883 | 91.583 | ||
51 | 2023.05.04 00:00 | buy | 19 | 0.10 | 89.395 | 0.000 | 0.000 | ||
52 | 2023.05.04 00:00 | modify | 19 | 0.10 | 89.395 | 87.195 | 90.895 | ||
53 | 2023.05.04 04:00 | buy | 20 | 0.10 | 89.980 | 0.000 | 0.000 | ||
54 | 2023.05.04 04:00 | modify | 20 | 0.10 | 89.980 | 87.780 | 91.480 | ||
55 | 2023.05.04 08:00 | buy | 21 | 0.10 | 89.900 | 0.000 | 0.000 | ||
56 | 2023.05.04 08:00 | modify | 21 | 0.10 | 89.900 | 87.700 | 91.400 | ||
57 | 2023.05.04 12:00 | buy | 22 | 0.10 | 89.808 | 0.000 | 0.000 | ||
58 | 2023.05.04 12:00 | modify | 22 | 0.10 | 89.808 | 87.608 | 91.308 | ||
59 | 2023.05.04 16:00 | buy | 23 | 0.10 | 89.330 | 0.000 | 0.000 | ||
60 | 2023.05.04 16:00 | modify | 23 | 0.10 | 89.330 | 87.130 | 90.830 | ||
61 | 2023.05.04 20:00 | buy | 24 | 0.10 | 89.790 | 0.000 | 0.000 | ||
62 | 2023.05.04 20:00 | modify | 24 | 0.10 | 89.790 | 87.590 | 91.290 | ||
63 | 2023.05.05 00:00 | buy | 25 | 0.10 | 89.864 | 0.000 | 0.000 | ||
64 | 2023.05.05 00:00 | modify | 25 | 0.10 | 89.864 | 87.664 | 91.364 | ||
65 | 2023.05.05 04:00 | buy | 26 | 0.10 | 90.309 | 0.000 | 0.000 | ||
66 | 2023.05.05 04:00 | modify | 26 | 0.10 | 90.309 | 88.109 | 91.809 | ||
67 | 2023.05.05 08:00 | close | 26 | 0.10 | 90.236 | 88.109 | 91.809 | -4.67 | 10368.46 |
68 | 2023.05.05 08:00 | close | 25 | 0.10 | 90.236 | 87.664 | 91.364 | 23.78 | 10392.24 |
69 | 2023.05.05 08:00 | close | 24 | 0.10 | 90.236 | 87.590 | 91.290 | 28.83 | 10421.07 |
70 | 2023.05.05 08:00 | close | 23 | 0.10 | 90.236 | 87.130 | 90.830 | 58.23 | 10479.31 |
71 | 2023.05.05 08:00 | close | 22 | 0.10 | 90.236 | 87.608 | 91.308 | 27.68 | 10506.99 |
72 | 2023.05.05 08:00 | close | 21 | 0.10 | 90.236 | 87.700 | 91.400 | 21.79 | 10528.79 |
73 | 2023.05.05 08:00 | close | 20 | 0.10 | 90.236 | 87.780 | 91.480 | 16.68 | 10545.47 |
74 | 2023.05.05 08:00 | close | 19 | 0.10 | 90.236 | 87.195 | 90.895 | 54.08 | 10599.55 |
75 | 2023.05.05 08:00 | close | 18 | 0.10 | 90.236 | 87.883 | 91.583 | 11.07 | 10610.63 |
76 | 2023.05.05 08:00 | close | 17 | 0.10 | 90.236 | 88.149 | 91.849 | -5.94 | 10604.69 |
77 | 2023.05.05 08:00 | close | 16 | 0.10 | 90.236 | 88.133 | 91.833 | -4.92 | 10599.78 |
78 | 2023.05.05 08:00 | close | 15 | 0.10 | 90.236 | 88.298 | 91.998 | -15.46 | 10584.32 |
79 | 2023.05.05 08:00 | sell | 27 | 0.10 | 90.236 | 0.000 | 0.000 | ||
80 | 2023.05.05 08:00 | modify | 27 | 0.10 | 90.236 | 92.436 | 88.736 | ||
81 | 2023.05.05 12:00 | close | 27 | 0.10 | 90.287 | 92.436 | 88.736 | -3.26 | 10581.06 |
82 | 2023.05.05 12:00 | buy | 28 | 0.10 | 90.287 | 0.000 | 0.000 | ||
83 | 2023.05.05 12:00 | modify | 28 | 0.10 | 90.287 | 88.087 | 91.787 | ||
84 | 2023.05.05 16:00 | close | 28 | 0.10 | 90.974 | 88.087 | 91.787 | 43.91 | 10624.97 |
85 | 2023.05.05 16:00 | sell | 29 | 0.10 | 90.974 | 0.000 | 0.000 | ||
86 | 2023.05.05 16:00 | modify | 29 | 0.10 | 90.974 | 93.174 | 89.474 | ||
87 | 2023.05.05 20:00 | sell | 30 | 0.10 | 91.019 | 0.000 | 0.000 | ||
88 | 2023.05.05 20:00 | modify | 30 | 0.10 | 91.019 | 93.219 | 89.519 | ||
89 | 2023.05.08 00:00 | sell | 31 | 0.10 | 91.216 | 0.000 | 0.000 | ||
90 | 2023.05.08 00:00 | modify | 31 | 0.10 | 91.216 | 93.416 | 89.716 | ||
91 | 2023.05.08 04:00 | sell | 32 | 0.10 | 91.290 | 0.000 | 0.000 | ||
92 | 2023.05.08 04:00 | modify | 32 | 0.10 | 91.290 | 93.490 | 89.790 | ||
93 | 2023.05.08 08:00 | sell | 33 | 0.10 | 91.578 | 0.000 | 0.000 | ||
94 | 2023.05.08 08:00 | modify | 33 | 0.10 | 91.578 | 93.778 | 90.078 | ||
95 | 2023.05.08 12:00 | sell | 34 | 0.10 | 91.766 | 0.000 | 0.000 | ||
96 | 2023.05.08 12:00 | modify | 34 | 0.10 | 91.766 | 93.966 | 90.266 | ||
97 | 2023.05.08 16:00 | sell | 35 | 0.10 | 91.559 | 0.000 | 0.000 | ||
98 | 2023.05.08 16:00 | modify | 35 | 0.10 | 91.559 | 93.759 | 90.059 | ||
99 | 2023.05.08 20:00 | sell | 36 | 0.10 | 91.622 | 0.000 | 0.000 | ||
100 | 2023.05.08 20:00 | modify | 36 | 0.10 | 91.622 | 93.822 | 90.122 | ||
101 | 2023.05.09 00:00 | sell | 37 | 0.10 | 91.594 | 0.000 | 0.000 | ||
102 | 2023.05.09 00:00 | modify | 37 | 0.10 | 91.594 | 93.794 | 90.094 | ||
103 | 2023.05.09 04:00 | sell | 38 | 0.10 | 91.548 | 0.000 | 0.000 | ||
104 | 2023.05.09 04:00 | modify | 38 | 0.10 | 91.548 | 93.748 | 90.048 | ||
105 | 2023.05.09 08:00 | sell | 39 | 0.10 | 91.102 | 0.000 | 0.000 | ||
106 | 2023.05.09 08:00 | modify | 39 | 0.10 | 91.102 | 93.302 | 89.602 | ||
107 | 2023.05.09 12:00 | sell | 40 | 0.10 | 91.176 | 0.000 | 0.000 | ||
108 | 2023.05.09 12:00 | modify | 40 | 0.10 | 91.176 | 93.376 | 89.676 | ||
109 | 2023.05.09 16:00 | sell | 41 | 0.10 | 91.228 | 0.000 | 0.000 | ||
110 | 2023.05.09 16:00 | modify | 41 | 0.10 | 91.228 | 93.428 | 89.728 | ||
111 | 2023.05.09 20:00 | sell | 42 | 0.10 | 91.417 | 0.000 | 0.000 | ||
112 | 2023.05.09 20:00 | modify | 42 | 0.10 | 91.417 | 93.617 | 89.917 | ||
113 | 2023.05.10 00:00 | sell | 43 | 0.10 | 91.545 | 0.000 | 0.000 | ||
114 | 2023.05.10 00:00 | modify | 43 | 0.10 | 91.545 | 93.745 | 90.045 | ||
115 | 2023.05.10 04:00 | sell | 44 | 0.10 | 91.476 | 0.000 | 0.000 | ||
116 | 2023.05.10 04:00 | modify | 44 | 0.10 | 91.476 | 93.676 | 89.976 | ||
117 | 2023.05.10 08:00 | sell | 45 | 0.10 | 91.400 | 0.000 | 0.000 | ||
118 | 2023.05.10 08:00 | modify | 45 | 0.10 | 91.400 | 93.600 | 89.900 | ||
119 | 2023.05.10 12:00 | sell | 46 | 0.10 | 91.354 | 0.000 | 0.000 | ||
120 | 2023.05.10 12:00 | modify | 46 | 0.10 | 91.354 | 93.554 | 89.854 | ||
121 | 2023.05.10 16:00 | sell | 47 | 0.10 | 90.959 | 0.000 | 0.000 | ||
122 | 2023.05.10 16:00 | modify | 47 | 0.10 | 90.959 | 93.159 | 89.459 | ||
123 | 2023.05.10 20:00 | close | 47 | 0.10 | 91.065 | 93.159 | 89.459 | -6.77 | 10618.20 |
124 | 2023.05.10 20:00 | close | 46 | 0.10 | 91.065 | 93.554 | 89.854 | 18.47 | 10636.67 |
125 | 2023.05.10 20:00 | close | 45 | 0.10 | 91.065 | 93.600 | 89.900 | 21.41 | 10658.08 |
126 | 2023.05.10 20:00 | close | 44 | 0.10 | 91.065 | 93.676 | 89.976 | 26.27 | 10684.35 |
127 | 2023.05.10 20:00 | close | 43 | 0.10 | 91.065 | 93.745 | 90.045 | 30.68 | 10715.03 |
128 | 2023.05.10 20:00 | close | 42 | 0.10 | 91.065 | 93.617 | 89.917 | 21.45 | 10736.48 |
129 | 2023.05.10 20:00 | close | 41 | 0.10 | 91.065 | 93.428 | 89.728 | 9.37 | 10745.85 |
130 | 2023.05.10 20:00 | close | 40 | 0.10 | 91.065 | 93.376 | 89.676 | 6.05 | 10751.90 |
131 | 2023.05.10 20:00 | close | 39 | 0.10 | 91.065 | 93.302 | 89.602 | 1.32 | 10753.23 |
132 | 2023.05.10 20:00 | close | 38 | 0.10 | 91.065 | 93.748 | 90.048 | 29.82 | 10783.05 |
133 | 2023.05.10 20:00 | close | 37 | 0.10 | 91.065 | 93.794 | 90.094 | 32.76 | 10815.81 |
134 | 2023.05.10 20:00 | close | 36 | 0.10 | 91.065 | 93.822 | 90.122 | 33.50 | 10849.31 |
135 | 2023.05.10 20:00 | close | 35 | 0.10 | 91.065 | 93.759 | 90.059 | 29.48 | 10878.79 |
136 | 2023.05.10 20:00 | close | 34 | 0.10 | 91.065 | 93.966 | 90.266 | 42.71 | 10921.51 |
137 | 2023.05.10 20:00 | close | 33 | 0.10 | 91.065 | 93.778 | 90.078 | 30.69 | 10952.20 |
138 | 2023.05.10 20:00 | close | 32 | 0.10 | 91.065 | 93.490 | 89.790 | 12.28 | 10964.48 |
139 | 2023.05.10 20:00 | close | 31 | 0.10 | 91.065 | 93.416 | 89.716 | 7.55 | 10972.03 |
140 | 2023.05.10 20:00 | close | 30 | 0.10 | 91.065 | 93.219 | 89.519 | -6.09 | 10965.95 |
141 | 2023.05.10 20:00 | close | 29 | 0.10 | 91.065 | 93.174 | 89.474 | -8.97 | 10956.98 |
142 | 2023.05.10 20:00 | buy | 48 | 0.10 | 91.065 | 0.000 | 0.000 | ||
143 | 2023.05.10 20:00 | modify | 48 | 0.10 | 91.065 | 88.865 | 92.565 | ||
144 | 2023.05.11 00:00 | buy | 49 | 0.10 | 90.962 | 0.000 | 0.000 | ||
145 | 2023.05.11 00:00 | modify | 49 | 0.10 | 90.962 | 88.762 | 92.462 | ||
146 | 2023.05.11 04:00 | buy | 50 | 0.10 | 90.901 | 0.000 | 0.000 | ||
147 | 2023.05.11 04:00 | modify | 50 | 0.10 | 90.901 | 88.701 | 92.401 | ||
148 | 2023.05.11 08:00 | buy | 51 | 0.10 | 90.653 | 0.000 | 0.000 | ||
149 | 2023.05.11 08:00 | modify | 51 | 0.10 | 90.653 | 88.453 | 92.153 | ||
150 | 2023.05.11 12:00 | buy | 52 | 0.10 | 90.354 | 0.000 | 0.000 | ||
151 | 2023.05.11 12:00 | modify | 52 | 0.10 | 90.354 | 88.154 | 91.854 | ||
152 | 2023.05.11 16:00 | buy | 53 | 0.10 | 90.018 | 0.000 | 0.000 | ||
153 | 2023.05.11 16:00 | modify | 53 | 0.10 | 90.018 | 87.818 | 91.518 | ||
154 | 2023.05.11 20:00 | buy | 54 | 0.10 | 90.198 | 0.000 | 0.000 | ||
155 | 2023.05.11 20:00 | modify | 54 | 0.10 | 90.198 | 87.998 | 91.698 | ||
156 | 2023.05.12 00:00 | buy | 55 | 0.10 | 90.127 | 0.000 | 0.000 | ||
157 | 2023.05.12 00:00 | modify | 55 | 0.10 | 90.127 | 87.927 | 91.627 | ||
158 | 2023.05.12 04:00 | buy | 56 | 0.10 | 90.058 | 0.000 | 0.000 | ||
159 | 2023.05.12 04:00 | modify | 56 | 0.10 | 90.058 | 87.858 | 91.558 | ||
160 | 2023.05.12 08:00 | buy | 57 | 0.10 | 90.190 | 0.000 | 0.000 | ||
161 | 2023.05.12 08:00 | modify | 57 | 0.10 | 90.190 | 87.990 | 91.690 | ||
162 | 2023.05.12 12:00 | buy | 58 | 0.10 | 90.193 | 0.000 | 0.000 | ||
163 | 2023.05.12 12:00 | modify | 58 | 0.10 | 90.193 | 87.993 | 91.693 | ||
164 | 2023.05.12 16:00 | buy | 59 | 0.10 | 90.202 | 0.000 | 0.000 | ||
165 | 2023.05.12 16:00 | modify | 59 | 0.10 | 90.202 | 88.002 | 91.702 | ||
166 | 2023.05.12 20:00 | buy | 60 | 0.10 | 90.223 | 0.000 | 0.000 | ||
167 | 2023.05.12 20:00 | modify | 60 | 0.10 | 90.223 | 88.023 | 91.723 | ||
168 | 2023.05.15 00:00 | buy | 61 | 0.10 | 90.308 | 0.000 | 0.000 | ||
169 | 2023.05.15 00:00 | modify | 61 | 0.10 | 90.308 | 88.108 | 91.808 | ||
170 | 2023.05.15 04:00 | close | 61 | 0.10 | 90.679 | 88.108 | 91.808 | 23.71 | 10980.69 |
171 | 2023.05.15 04:00 | close | 60 | 0.10 | 90.679 | 88.023 | 91.723 | 29.47 | 11010.16 |
172 | 2023.05.15 04:00 | close | 59 | 0.10 | 90.679 | 88.002 | 91.702 | 30.81 | 11040.98 |
173 | 2023.05.15 04:00 | close | 58 | 0.10 | 90.679 | 87.993 | 91.693 | 31.38 | 11072.36 |
174 | 2023.05.15 04:00 | close | 57 | 0.10 | 90.679 | 87.990 | 91.690 | 31.58 | 11103.95 |
175 | 2023.05.15 04:00 | close | 56 | 0.10 | 90.679 | 87.858 | 91.558 | 40.01 | 11143.96 |
176 | 2023.05.15 04:00 | close | 55 | 0.10 | 90.679 | 87.927 | 91.627 | 35.60 | 11179.56 |
177 | 2023.05.15 04:00 | close | 54 | 0.10 | 90.679 | 87.998 | 91.698 | 31.39 | 11210.95 |
178 | 2023.05.15 04:00 | close | 53 | 0.10 | 90.679 | 87.818 | 91.518 | 42.90 | 11253.85 |
179 | 2023.05.15 04:00 | close | 52 | 0.10 | 90.679 | 88.154 | 91.854 | 21.42 | 11275.26 |
180 | 2023.05.15 04:00 | close | 51 | 0.10 | 90.679 | 88.453 | 92.153 | 2.31 | 11277.57 |
181 | 2023.05.15 04:00 | close | 50 | 0.10 | 90.679 | 88.701 | 92.401 | -13.55 | 11264.02 |
182 | 2023.05.15 04:00 | close | 49 | 0.10 | 90.679 | 88.762 | 92.462 | -17.44 | 11246.58 |
183 | 2023.05.15 04:00 | close | 48 | 0.10 | 90.679 | 88.865 | 92.565 | -23.06 | 11223.51 |
184 | 2023.05.15 04:00 | sell | 62 | 0.10 | 90.679 | 0.000 | 0.000 | ||
185 | 2023.05.15 04:00 | modify | 62 | 0.10 | 90.679 | 92.879 | 89.179 | ||
186 | 2023.05.15 08:00 | sell | 63 | 0.10 | 90.970 | 0.000 | 0.000 | ||
187 | 2023.05.15 08:00 | modify | 63 | 0.10 | 90.970 | 93.170 | 89.470 | ||
188 | 2023.05.15 12:00 | sell | 64 | 0.10 | 91.071 | 0.000 | 0.000 | ||
189 | 2023.05.15 12:00 | modify | 64 | 0.10 | 91.071 | 93.271 | 89.571 | ||
190 | 2023.05.15 16:00 | sell | 65 | 0.10 | 91.131 | 0.000 | 0.000 | ||
191 | 2023.05.15 16:00 | modify | 65 | 0.10 | 91.131 | 93.331 | 89.631 | ||
192 | 2023.05.15 20:00 | sell | 66 | 0.10 | 91.181 | 0.000 | 0.000 | ||
193 | 2023.05.15 20:00 | modify | 66 | 0.10 | 91.181 | 93.381 | 89.681 | ||
194 | 2023.05.16 00:00 | sell | 67 | 0.10 | 91.165 | 0.000 | 0.000 | ||
195 | 2023.05.16 00:00 | modify | 67 | 0.10 | 91.165 | 93.365 | 89.665 | ||
196 | 2023.05.16 04:00 | sell | 68 | 0.10 | 91.027 | 0.000 | 0.000 | ||
197 | 2023.05.16 04:00 | modify | 68 | 0.10 | 91.027 | 93.227 | 89.527 | ||
198 | 2023.05.16 08:00 | sell | 69 | 0.10 | 90.820 | 0.000 | 0.000 | ||
199 | 2023.05.16 08:00 | modify | 69 | 0.10 | 90.820 | 93.020 | 89.320 | ||
200 | 2023.05.16 12:00 | sell | 70 | 0.10 | 90.648 | 0.000 | 0.000 | ||
201 | 2023.05.16 12:00 | modify | 70 | 0.10 | 90.648 | 92.848 | 89.148 | ||
202 | 2023.05.16 16:00 | sell | 71 | 0.10 | 91.006 | 0.000 | 0.000 | ||
203 | 2023.05.16 16:00 | modify | 71 | 0.10 | 91.006 | 93.206 | 89.506 | ||
204 | 2023.05.16 20:00 | sell | 72 | 0.10 | 90.696 | 0.000 | 0.000 | ||
205 | 2023.05.16 20:00 | modify | 72 | 0.10 | 90.696 | 92.896 | 89.196 | ||
206 | 2023.05.17 00:00 | sell | 73 | 0.10 | 90.827 | 0.000 | 0.000 | ||
207 | 2023.05.17 00:00 | modify | 73 | 0.10 | 90.827 | 93.027 | 89.327 | ||
208 | 2023.05.17 04:00 | sell | 74 | 0.10 | 90.878 | 0.000 | 0.000 | ||
209 | 2023.05.17 04:00 | modify | 74 | 0.10 | 90.878 | 93.078 | 89.378 | ||
210 | 2023.05.17 08:00 | sell | 75 | 0.10 | 90.816 | 0.000 | 0.000 | ||
211 | 2023.05.17 08:00 | modify | 75 | 0.10 | 90.816 | 93.016 | 89.316 | ||
212 | 2023.05.17 12:00 | sell | 76 | 0.10 | 91.204 | 0.000 | 0.000 | ||
213 | 2023.05.17 12:00 | modify | 76 | 0.10 | 91.204 | 93.404 | 89.704 | ||
214 | 2023.05.17 16:00 | sell | 77 | 0.10 | 91.450 | 0.000 | 0.000 | ||
215 | 2023.05.17 16:00 | modify | 77 | 0.10 | 91.450 | 93.650 | 89.950 | ||
216 | 2023.05.17 20:00 | sell | 78 | 0.10 | 91.687 | 0.000 | 0.000 | ||
217 | 2023.05.17 20:00 | modify | 78 | 0.10 | 91.687 | 93.887 | 90.187 | ||
218 | 2023.05.18 00:00 | sell | 79 | 0.10 | 91.587 | 0.000 | 0.000 | ||
219 | 2023.05.18 00:00 | modify | 79 | 0.10 | 91.587 | 93.787 | 90.087 | ||
220 | 2023.05.18 04:00 | sell | 80 | 0.10 | 91.492 | 0.000 | 0.000 | ||
221 | 2023.05.18 04:00 | modify | 80 | 0.10 | 91.492 | 93.692 | 89.992 | ||
222 | 2023.05.18 08:00 | sell | 81 | 0.10 | 91.452 | 0.000 | 0.000 | ||
223 | 2023.05.18 08:00 | modify | 81 | 0.10 | 91.452 | 93.652 | 89.952 | ||
224 | 2023.05.18 12:00 | sell | 82 | 0.10 | 91.498 | 0.000 | 0.000 | ||
225 | 2023.05.18 12:00 | modify | 82 | 0.10 | 91.498 | 93.698 | 89.998 | ||
226 | 2023.05.18 16:00 | sell | 83 | 0.10 | 91.646 | 0.000 | 0.000 | ||
227 | 2023.05.18 16:00 | modify | 83 | 0.10 | 91.646 | 93.846 | 90.146 | ||
228 | 2023.05.18 20:00 | sell | 84 | 0.10 | 91.873 | 0.000 | 0.000 | ||
229 | 2023.05.18 20:00 | modify | 84 | 0.10 | 91.873 | 94.073 | 90.373 | ||
230 | 2023.05.19 00:00 | sell | 85 | 0.10 | 91.866 | 0.000 | 0.000 | ||
231 | 2023.05.19 00:00 | modify | 85 | 0.10 | 91.866 | 94.066 | 90.366 | ||
232 | 2023.05.31 16:30 | t/p | 84 | 0.10 | 90.373 | 94.073 | 90.373 | 84.34 | 11307.86 |
233 | 2023.05.31 16:40 | t/p | 85 | 0.10 | 90.366 | 94.066 | 90.366 | 85.39 | 11393.25 |
234 | 2023.05.31 20:00 | close | 83 | 0.10 | 90.650 | 93.846 | 90.146 | 52.13 | 11445.38 |
235 | 2023.05.31 20:00 | close | 82 | 0.10 | 90.650 | 93.698 | 89.998 | 42.67 | 11488.06 |
236 | 2023.05.31 20:00 | close | 81 | 0.10 | 90.650 | 93.652 | 89.952 | 39.73 | 11527.79 |
237 | 2023.05.31 20:00 | close | 80 | 0.10 | 90.650 | 93.692 | 89.992 | 42.28 | 11570.07 |
238 | 2023.05.31 20:00 | close | 79 | 0.10 | 90.650 | 93.787 | 90.087 | 48.36 | 11618.44 |
239 | 2023.05.31 20:00 | close | 78 | 0.10 | 90.650 | 93.887 | 90.187 | 51.61 | 11670.05 |
240 | 2023.05.31 20:00 | close | 77 | 0.10 | 90.650 | 93.650 | 89.950 | 36.46 | 11706.50 |
241 | 2023.05.31 20:00 | close | 76 | 0.10 | 90.650 | 93.404 | 89.704 | 20.74 | 11727.24 |
242 | 2023.05.31 20:00 | close | 75 | 0.10 | 90.650 | 93.016 | 89.316 | -4.06 | 11723.18 |
243 | 2023.05.31 20:00 | close | 74 | 0.10 | 90.650 | 93.078 | 89.378 | -0.10 | 11723.07 |
244 | 2023.05.31 20:00 | close | 73 | 0.10 | 90.650 | 93.027 | 89.327 | -3.36 | 11719.71 |
245 | 2023.05.31 20:00 | close | 72 | 0.10 | 90.650 | 92.896 | 89.196 | -12.79 | 11706.92 |
246 | 2023.05.31 20:00 | close | 71 | 0.10 | 90.650 | 93.206 | 89.506 | 7.03 | 11713.95 |
247 | 2023.05.31 20:00 | close | 70 | 0.10 | 90.650 | 92.848 | 89.148 | -15.85 | 11698.10 |
248 | 2023.05.31 20:00 | close | 69 | 0.10 | 90.650 | 93.020 | 89.320 | -4.86 | 11693.24 |
249 | 2023.05.31 20:00 | close | 68 | 0.10 | 90.650 | 93.227 | 89.527 | 8.37 | 11701.60 |
250 | 2023.05.31 20:00 | close | 67 | 0.10 | 90.650 | 93.365 | 89.665 | 17.19 | 11718.79 |
251 | 2023.05.31 20:00 | close | 66 | 0.10 | 90.650 | 93.381 | 89.681 | 17.17 | 11735.96 |
252 | 2023.05.31 20:00 | close | 65 | 0.10 | 90.650 | 93.331 | 89.631 | 13.97 | 11749.93 |
253 | 2023.05.31 20:00 | close | 64 | 0.10 | 90.650 | 93.271 | 89.571 | 10.13 | 11760.06 |
254 | 2023.05.31 20:00 | close | 63 | 0.10 | 90.650 | 93.170 | 89.470 | 3.68 | 11763.74 |
255 | 2023.05.31 20:00 | close | 62 | 0.10 | 90.650 | 92.879 | 89.179 | -14.92 | 11748.82 |
256 | 2023.05.31 20:00 | buy | 86 | 0.10 | 90.650 | 0.000 | 0.000 | ||
257 | 2023.05.31 20:00 | modify | 86 | 0.10 | 90.650 | 88.450 | 92.150 | ||
258 | 2023.06.01 00:00 | buy | 87 | 0.10 | 90.554 | 0.000 | 0.000 | ||
259 | 2023.06.01 00:00 | modify | 87 | 0.10 | 90.554 | 88.354 | 92.054 | ||
260 | 2023.06.01 04:00 | buy | 88 | 0.10 | 90.908 | 0.000 | 0.000 | ||
261 | 2023.06.01 04:00 | modify | 88 | 0.10 | 90.908 | 88.708 | 92.408 | ||
262 | 2023.06.01 08:00 | buy | 89 | 0.10 | 90.851 | 0.000 | 0.000 | ||
263 | 2023.06.01 08:00 | modify | 89 | 0.10 | 90.851 | 88.651 | 92.351 | ||
264 | 2023.06.01 12:00 | buy | 90 | 0.10 | 90.974 | 0.000 | 0.000 | ||
265 | 2023.06.01 12:00 | modify | 90 | 0.10 | 90.974 | 88.774 | 92.474 | ||
266 | 2023.06.01 16:00 | close | 90 | 0.10 | 91.239 | 88.774 | 92.474 | 16.94 | 11765.76 |
267 | 2023.06.01 16:00 | close | 89 | 0.10 | 91.239 | 88.651 | 92.351 | 24.80 | 11790.56 |
268 | 2023.06.01 16:00 | close | 88 | 0.10 | 91.239 | 88.708 | 92.408 | 21.16 | 11811.72 |
269 | 2023.06.01 16:00 | close | 87 | 0.10 | 91.239 | 88.354 | 92.054 | 43.79 | 11855.51 |
270 | 2023.06.01 16:00 | close | 86 | 0.10 | 91.239 | 88.450 | 92.150 | 38.62 | 11894.13 |
271 | 2023.06.01 16:00 | sell | 91 | 0.10 | 91.239 | 0.000 | 0.000 | ||
272 | 2023.06.01 16:00 | modify | 91 | 0.10 | 91.239 | 93.439 | 89.739 | ||
273 | 2023.06.01 20:00 | sell | 92 | 0.10 | 91.251 | 0.000 | 0.000 | ||
274 | 2023.06.01 20:00 | modify | 92 | 0.10 | 91.251 | 93.451 | 89.751 | ||
275 | 2023.06.02 00:00 | sell | 93 | 0.10 | 91.256 | 0.000 | 0.000 | ||
276 | 2023.06.02 00:00 | modify | 93 | 0.10 | 91.256 | 93.456 | 89.756 | ||
277 | 2023.06.02 04:00 | sell | 94 | 0.10 | 91.772 | 0.000 | 0.000 | ||
278 | 2023.06.02 04:00 | modify | 94 | 0.10 | 91.772 | 93.972 | 90.272 | ||
279 | 2023.06.02 08:00 | sell | 95 | 0.10 | 91.887 | 0.000 | 0.000 | ||
280 | 2023.06.02 08:00 | modify | 95 | 0.10 | 91.887 | 94.087 | 90.387 | ||
281 | 2023.06.02 12:00 | sell | 96 | 0.10 | 91.950 | 0.000 | 0.000 | ||
282 | 2023.06.02 12:00 | modify | 96 | 0.10 | 91.950 | 94.150 | 90.450 | ||
283 | 2023.06.02 16:00 | sell | 97 | 0.10 | 92.447 | 0.000 | 0.000 | ||
284 | 2023.06.02 16:00 | modify | 97 | 0.10 | 92.447 | 94.647 | 90.947 | ||
285 | 2023.06.02 20:00 | sell | 98 | 0.10 | 92.511 | 0.000 | 0.000 | ||
286 | 2023.06.02 20:00 | modify | 98 | 0.10 | 92.511 | 94.711 | 91.011 | ||
287 | 2023.06.05 00:00 | sell | 99 | 0.10 | 92.501 | 0.000 | 0.000 | ||
288 | 2023.06.05 00:00 | modify | 99 | 0.10 | 92.501 | 94.701 | 91.001 | ||
289 | 2023.06.05 04:00 | sell | 100 | 0.10 | 92.523 | 0.000 | 0.000 | ||
290 | 2023.06.05 04:00 | modify | 100 | 0.10 | 92.523 | 94.723 | 91.023 | ||
291 | 2023.06.05 08:00 | sell | 101 | 0.10 | 92.573 | 0.000 | 0.000 | ||
292 | 2023.06.05 08:00 | modify | 101 | 0.10 | 92.573 | 94.773 | 91.073 | ||
293 | 2023.06.05 12:00 | sell | 102 | 0.10 | 92.369 | 0.000 | 0.000 | ||
294 | 2023.06.05 12:00 | modify | 102 | 0.10 | 92.369 | 94.569 | 90.869 | ||
295 | 2023.06.05 16:00 | sell | 103 | 0.10 | 92.508 | 0.000 | 0.000 | ||
296 | 2023.06.05 16:00 | modify | 103 | 0.10 | 92.508 | 94.708 | 91.008 | ||
297 | 2023.06.05 20:00 | sell | 104 | 0.10 | 92.321 | 0.000 | 0.000 | ||
298 | 2023.06.05 20:00 | modify | 104 | 0.10 | 92.321 | 94.521 | 90.821 | ||
299 | 2023.06.06 00:00 | sell | 105 | 0.10 | 92.193 | 0.000 | 0.000 | ||
300 | 2023.06.06 00:00 | modify | 105 | 0.10 | 92.193 | 94.393 | 90.693 | ||
301 | 2023.06.06 04:00 | sell | 106 | 0.10 | 92.346 | 0.000 | 0.000 | ||
302 | 2023.06.06 04:00 | modify | 106 | 0.10 | 92.346 | 94.546 | 90.846 | ||
303 | 2023.06.06 08:00 | sell | 107 | 0.10 | 92.827 | 0.000 | 0.000 | ||
304 | 2023.06.06 08:00 | modify | 107 | 0.10 | 92.827 | 95.027 | 91.327 | ||
305 | 2023.06.06 12:00 | sell | 108 | 0.10 | 92.998 | 0.000 | 0.000 | ||
306 | 2023.06.06 12:00 | modify | 108 | 0.10 | 92.998 | 95.198 | 91.498 | ||
307 | 2023.06.06 16:00 | sell | 109 | 0.10 | 93.203 | 0.000 | 0.000 | ||
308 | 2023.06.06 16:00 | modify | 109 | 0.10 | 93.203 | 95.403 | 91.703 | ||
309 | 2023.06.06 20:00 | sell | 110 | 0.10 | 93.195 | 0.000 | 0.000 | ||
310 | 2023.06.06 20:00 | modify | 110 | 0.10 | 93.195 | 95.395 | 91.695 | ||
311 | 2023.06.07 00:00 | sell | 111 | 0.10 | 93.205 | 0.000 | 0.000 | ||
312 | 2023.06.07 00:00 | modify | 111 | 0.10 | 93.205 | 95.405 | 91.705 | ||
313 | 2023.06.07 04:00 | sell | 112 | 0.10 | 92.992 | 0.000 | 0.000 | ||
314 | 2023.06.07 04:00 | modify | 112 | 0.10 | 92.992 | 95.192 | 91.492 | ||
315 | 2023.06.07 08:00 | sell | 113 | 0.10 | 93.052 | 0.000 | 0.000 | ||
316 | 2023.06.07 08:00 | modify | 113 | 0.10 | 93.052 | 95.252 | 91.552 | ||
317 | 2023.06.07 10:40 | s/l | 91 | 0.10 | 93.439 | 93.439 | 89.739 | -144.83 | 11749.31 |
318 | 2023.06.07 10:40 | s/l | 92 | 0.10 | 93.451 | 93.451 | 89.751 | -144.82 | 11604.49 |
319 | 2023.06.07 10:40 | s/l | 93 | 0.10 | 93.456 | 93.456 | 89.756 | -143.77 | 11460.73 |
320 | 2023.06.07 12:00 | sell | 114 | 0.10 | 93.340 | 0.000 | 0.000 | ||
321 | 2023.06.07 12:00 | modify | 114 | 0.10 | 93.340 | 95.540 | 91.840 | ||
322 | 2023.06.07 16:00 | sell | 115 | 0.10 | 93.220 | 0.000 | 0.000 | ||
323 | 2023.06.07 16:00 | modify | 115 | 0.10 | 93.220 | 95.420 | 91.720 | ||
324 | 2023.06.07 20:00 | sell | 116 | 0.10 | 93.275 | 0.000 | 0.000 | ||
325 | 2023.06.07 20:00 | modify | 116 | 0.10 | 93.275 | 95.475 | 91.775 | ||
326 | 2023.06.08 00:00 | sell | 117 | 0.10 | 93.144 | 0.000 | 0.000 | ||
327 | 2023.06.08 00:00 | modify | 117 | 0.10 | 93.144 | 95.344 | 91.644 | ||
328 | 2023.06.09 13:40 | s/l | 94 | 0.10 | 93.972 | 93.972 | 90.272 | -147.96 | 11312.76 |
329 | 2023.06.09 14:40 | s/l | 95 | 0.10 | 94.087 | 94.087 | 90.387 | -147.97 | 11164.79 |
330 | 2023.06.09 16:00 | sell | 118 | 0.10 | 93.905 | 0.000 | 0.000 | ||
331 | 2023.06.09 16:00 | modify | 118 | 0.10 | 93.905 | 96.105 | 92.405 | ||
332 | 2023.06.09 20:00 | sell | 119 | 0.10 | 93.957 | 0.000 | 0.000 | ||
333 | 2023.06.09 20:00 | modify | 119 | 0.10 | 93.957 | 96.157 | 92.457 | ||
334 | 2023.06.12 06:20 | s/l | 96 | 0.10 | 94.150 | 94.150 | 90.450 | -149.01 | 11015.78 |
335 | 2023.06.12 07:40 | s/l | 105 | 0.10 | 94.393 | 94.393 | 90.693 | -146.91 | 10868.87 |
336 | 2023.06.12 08:00 | sell | 120 | 0.10 | 94.330 | 0.000 | 0.000 | ||
337 | 2023.06.12 08:00 | modify | 120 | 0.10 | 94.330 | 96.530 | 92.830 | ||
338 | 2023.06.12 12:00 | sell | 121 | 0.10 | 94.201 | 0.000 | 0.000 | ||
339 | 2023.06.12 12:00 | modify | 121 | 0.10 | 94.201 | 96.401 | 92.701 | ||
340 | 2023.06.13 06:30 | s/l | 104 | 0.10 | 94.521 | 94.521 | 90.821 | -149.02 | 10719.85 |
341 | 2023.06.13 06:30 | s/l | 106 | 0.10 | 94.546 | 94.546 | 90.846 | -147.96 | 10571.89 |
342 | 2023.06.13 06:40 | s/l | 97 | 0.10 | 94.647 | 94.647 | 90.947 | -150.06 | 10421.83 |
343 | 2023.06.13 06:40 | s/l | 102 | 0.10 | 94.569 | 94.569 | 90.869 | -149.01 | 10272.82 |
344 | 2023.06.13 07:40 | s/l | 98 | 0.10 | 94.711 | 94.711 | 91.011 | -150.06 | 10122.76 |
345 | 2023.06.13 07:40 | s/l | 99 | 0.10 | 94.701 | 94.701 | 91.001 | -149.01 | 9973.75 |
346 | 2023.06.13 07:40 | s/l | 100 | 0.10 | 94.723 | 94.723 | 91.023 | -149.01 | 9824.74 |
347 | 2023.06.13 07:40 | s/l | 103 | 0.10 | 94.708 | 94.708 | 91.008 | -149.01 | 9675.73 |
348 | 2023.06.13 08:00 | sell | 122 | 0.10 | 94.505 | 0.000 | 0.000 | ||
349 | 2023.06.13 08:00 | modify | 122 | 0.10 | 94.505 | 96.705 | 93.005 | ||
350 | 2023.06.13 12:00 | sell | 123 | 0.10 | 94.568 | 0.000 | 0.000 | ||
351 | 2023.06.13 12:00 | modify | 123 | 0.10 | 94.568 | 96.768 | 93.068 | ||
352 | 2023.06.13 14:20 | s/l | 101 | 0.10 | 94.773 | 94.773 | 91.073 | -149.01 | 9526.72 |
353 | 2023.06.13 15:05 | s/l | 107 | 0.10 | 95.027 | 95.027 | 91.327 | -147.96 | 9378.76 |
354 | 2023.06.13 16:00 | sell | 124 | 0.10 | 94.840 | 0.000 | 0.000 | ||
355 | 2023.06.13 16:00 | modify | 124 | 0.10 | 94.840 | 97.040 | 93.340 | ||
356 | 2023.06.13 20:00 | sell | 125 | 0.10 | 94.875 | 0.000 | 0.000 | ||
357 | 2023.06.13 20:00 | modify | 125 | 0.10 | 94.875 | 97.075 | 93.375 | ||
358 | 2023.06.14 00:00 | sell | 126 | 0.10 | 94.878 | 0.000 | 0.000 | ||
359 | 2023.06.14 00:00 | modify | 126 | 0.10 | 94.878 | 97.078 | 93.378 | ||
360 | 2023.06.14 04:00 | sell | 127 | 0.10 | 94.861 | 0.000 | 0.000 | ||
361 | 2023.06.14 04:00 | modify | 127 | 0.10 | 94.861 | 97.061 | 93.361 | ||
362 | 2023.06.14 08:00 | sell | 128 | 0.10 | 94.960 | 0.000 | 0.000 | ||
363 | 2023.06.14 08:00 | modify | 128 | 0.10 | 94.960 | 97.160 | 93.460 | ||
364 | 2023.06.14 12:00 | sell | 129 | 0.10 | 95.053 | 0.000 | 0.000 | ||
365 | 2023.06.14 12:00 | modify | 129 | 0.10 | 95.053 | 97.253 | 93.553 | ||
366 | 2023.06.14 13:40 | s/l | 108 | 0.10 | 95.198 | 95.198 | 91.498 | -149.01 | 9229.75 |
367 | 2023.06.14 13:40 | s/l | 112 | 0.10 | 95.192 | 95.192 | 91.492 | -147.97 | 9081.78 |
368 | 2023.06.14 14:30 | s/l | 113 | 0.10 | 95.252 | 95.252 | 91.552 | -147.96 | 8933.82 |
369 | 2023.06.14 16:00 | sell | 130 | 0.10 | 95.176 | 0.000 | 0.000 | ||
370 | 2023.06.14 16:00 | modify | 130 | 0.10 | 95.176 | 97.376 | 93.676 | ||
371 | 2023.06.14 20:00 | sell | 131 | 0.10 | 95.032 | 0.000 | 0.000 | ||
372 | 2023.06.14 20:00 | modify | 131 | 0.10 | 95.032 | 97.232 | 93.532 | ||
373 | 2023.06.15 00:00 | sell | 132 | 0.10 | 95.127 | 0.000 | 0.000 | ||
374 | 2023.06.15 00:00 | modify | 132 | 0.10 | 95.127 | 97.327 | 93.627 | ||
375 | 2023.06.15 00:40 | s/l | 117 | 0.10 | 95.344 | 95.344 | 91.644 | -147.96 | 8785.85 |
376 | 2023.06.15 01:20 | s/l | 109 | 0.10 | 95.403 | 95.403 | 91.703 | -152.16 | 8633.70 |
377 | 2023.06.15 01:20 | s/l | 110 | 0.10 | 95.395 | 95.395 | 91.695 | -152.16 | 8481.54 |
378 | 2023.06.15 01:20 | s/l | 111 | 0.10 | 95.405 | 95.405 | 91.705 | -151.11 | 8330.43 |
379 | 2023.06.15 01:20 | s/l | 115 | 0.10 | 95.420 | 95.420 | 91.720 | -151.11 | 8179.33 |
380 | 2023.06.15 01:30 | s/l | 114 | 0.10 | 95.540 | 95.540 | 91.840 | -151.11 | 8028.22 |
381 | 2023.06.15 01:30 | s/l | 116 | 0.10 | 95.475 | 95.475 | 91.775 | -151.12 | 7877.10 |
382 | 2023.06.15 04:00 | sell | 133 | 0.10 | 95.928 | 0.000 | 0.000 | ||
383 | 2023.06.15 04:00 | modify | 133 | 0.10 | 95.928 | 98.128 | 94.428 | ||
384 | 2023.06.15 04:30 | s/l | 118 | 0.10 | 96.105 | 96.105 | 92.405 | -146.91 | 7730.19 |
385 | 2023.06.15 04:40 | s/l | 119 | 0.10 | 96.157 | 96.157 | 92.457 | -146.91 | 7583.28 |
386 | 2023.06.15 05:40 | s/l | 121 | 0.10 | 96.401 | 96.401 | 92.701 | -145.87 | 7437.40 |
387 | 2023.06.15 08:00 | sell | 134 | 0.10 | 96.320 | 0.000 | 0.000 | ||
388 | 2023.06.15 08:00 | modify | 134 | 0.10 | 96.320 | 98.520 | 94.820 | ||
389 | 2023.06.15 12:00 | sell | 135 | 0.10 | 95.981 | 0.000 | 0.000 | ||
390 | 2023.06.15 12:00 | modify | 135 | 0.10 | 95.981 | 98.181 | 94.481 | ||
391 | 2023.06.15 15:40 | s/l | 120 | 0.10 | 96.530 | 96.530 | 92.830 | -145.86 | 7291.54 |
392 | 2023.06.15 16:00 | sell | 136 | 0.10 | 96.509 | 0.000 | 0.000 | ||
393 | 2023.06.15 16:00 | modify | 136 | 0.10 | 96.509 | 98.709 | 95.009 | ||
394 | 2023.06.15 18:53 | s/l | 122 | 0.10 | 96.705 | 96.705 | 93.005 | -144.83 | 7146.71 |
395 | 2023.06.15 20:00 | sell | 137 | 0.10 | 96.602 | 0.000 | 0.000 | ||
396 | 2023.06.15 20:00 | modify | 137 | 0.10 | 96.602 | 98.802 | 95.102 | ||
397 | 2023.06.16 00:00 | sell | 138 | 0.10 | 96.493 | 0.000 | 0.000 | ||
398 | 2023.06.16 00:00 | modify | 138 | 0.10 | 96.493 | 98.693 | 94.993 | ||
399 | 2023.06.16 04:00 | sell | 139 | 0.10 | 96.553 | 0.000 | 0.000 | ||
400 | 2023.06.16 04:00 | modify | 139 | 0.10 | 96.553 | 98.753 | 95.053 | ||
401 | 2023.06.16 04:40 | s/l | 123 | 0.10 | 96.768 | 96.768 | 93.068 | -145.86 | 7000.85 |
402 | 2023.06.16 06:30 | s/l | 124 | 0.10 | 97.040 | 97.040 | 93.340 | -145.86 | 6854.99 |
403 | 2023.06.16 06:30 | s/l | 125 | 0.10 | 97.075 | 97.075 | 93.375 | -145.87 | 6709.11 |
404 | 2023.06.16 06:30 | s/l | 126 | 0.10 | 97.078 | 97.078 | 93.378 | -144.82 | 6564.30 |
405 | 2023.06.16 06:30 | s/l | 127 | 0.10 | 97.061 | 97.061 | 93.361 | -144.82 | 6419.48 |
406 | 2023.06.16 06:40 | s/l | 128 | 0.10 | 97.160 | 97.160 | 93.460 | -144.82 | 6274.67 |
407 | 2023.06.16 07:05 | s/l | 129 | 0.10 | 97.253 | 97.253 | 93.553 | -144.82 | 6129.85 |
408 | 2023.06.16 07:05 | s/l | 131 | 0.10 | 97.232 | 97.232 | 93.532 | -144.82 | 5985.04 |
409 | 2023.06.16 08:00 | sell | 140 | 0.10 | 97.044 | 0.000 | 0.000 | ||
410 | 2023.06.16 08:00 | modify | 140 | 0.10 | 97.044 | 99.244 | 95.544 | ||
411 | 2023.06.16 12:00 | sell | 141 | 0.10 | 96.907 | 0.000 | 0.000 | ||
412 | 2023.06.16 12:00 | modify | 141 | 0.10 | 96.907 | 99.107 | 95.407 | ||
413 | 2023.06.16 15:40 | s/l | 130 | 0.10 | 97.376 | 97.376 | 93.676 | -144.83 | 5840.21 |
414 | 2023.06.16 15:40 | s/l | 132 | 0.10 | 97.327 | 97.327 | 93.627 | -141.67 | 5698.54 |
415 | 2023.06.16 16:00 | sell | 142 | 0.10 | 97.346 | 0.000 | 0.000 | ||
416 | 2023.06.16 16:00 | modify | 142 | 0.10 | 97.346 | 99.546 | 95.846 | ||
417 | 2023.06.16 20:00 | sell | 143 | 0.10 | 97.450 | 0.000 | 0.000 | ||
418 | 2023.06.16 20:00 | modify | 143 | 0.10 | 97.450 | 99.650 | 95.950 | ||
419 | 2023.06.19 00:00 | sell | 144 | 0.10 | 97.486 | 0.000 | 0.000 | ||
420 | 2023.06.19 00:00 | modify | 144 | 0.10 | 97.486 | 99.686 | 95.986 | ||
421 | 2023.06.19 04:00 | sell | 145 | 0.10 | 96.769 | 0.000 | 0.000 | ||
422 | 2023.06.19 04:00 | modify | 145 | 0.10 | 96.769 | 98.969 | 95.269 | ||
423 | 2023.06.19 08:00 | sell | 146 | 0.10 | 97.409 | 0.000 | 0.000 | ||
424 | 2023.06.19 08:00 | modify | 146 | 0.10 | 97.409 | 99.609 | 95.909 | ||
425 | 2023.06.19 12:00 | sell | 147 | 0.10 | 97.088 | 0.000 | 0.000 | ||
426 | 2023.06.19 12:00 | modify | 147 | 0.10 | 97.088 | 99.288 | 95.588 | ||
427 | 2023.06.19 16:00 | sell | 148 | 0.10 | 97.167 | 0.000 | 0.000 | ||
428 | 2023.06.19 16:00 | modify | 148 | 0.10 | 97.167 | 99.367 | 95.667 | ||
429 | 2023.06.19 20:00 | sell | 149 | 0.10 | 97.222 | 0.000 | 0.000 | ||
430 | 2023.06.19 20:00 | modify | 149 | 0.10 | 97.222 | 99.422 | 95.722 | ||
431 | 2023.06.20 00:00 | sell | 150 | 0.10 | 97.197 | 0.000 | 0.000 | ||
432 | 2023.06.20 00:00 | modify | 150 | 0.10 | 97.197 | 99.397 | 95.697 | ||
433 | 2023.06.20 04:00 | sell | 151 | 0.10 | 96.487 | 0.000 | 0.000 | ||
434 | 2023.06.20 04:00 | modify | 151 | 0.10 | 96.487 | 98.687 | 94.987 | ||
435 | 2023.06.20 08:00 | sell | 152 | 0.10 | 96.470 | 0.000 | 0.000 | ||
436 | 2023.06.20 08:00 | modify | 152 | 0.10 | 96.470 | 98.670 | 94.970 | ||
437 | 2023.06.20 11:40 | t/p | 143 | 0.10 | 95.950 | 99.650 | 95.950 | 93.78 | 5792.32 |
438 | 2023.06.20 11:40 | t/p | 144 | 0.10 | 95.986 | 99.686 | 95.986 | 94.83 | 5887.16 |
439 | 2023.06.20 12:00 | sell | 153 | 0.10 | 95.919 | 0.000 | 0.000 | ||
440 | 2023.06.20 12:00 | modify | 153 | 0.10 | 95.919 | 98.119 | 94.419 | ||
441 | 2023.06.20 12:40 | t/p | 142 | 0.10 | 95.846 | 99.546 | 95.846 | 93.78 | 5980.94 |
442 | 2023.06.20 12:40 | t/p | 146 | 0.10 | 95.909 | 99.609 | 95.909 | 94.83 | 6075.77 |
443 | 2023.06.20 14:30 | t/p | 149 | 0.10 | 95.722 | 99.422 | 95.722 | 94.83 | 6170.60 |
444 | 2023.06.20 14:30 | t/p | 150 | 0.10 | 95.697 | 99.397 | 95.697 | 95.87 | 6266.47 |
445 | 2023.06.20 14:40 | t/p | 148 | 0.10 | 95.667 | 99.367 | 95.667 | 94.83 | 6361.30 |
446 | 2023.06.20 16:00 | close | 153 | 0.10 | 95.784 | 98.119 | 94.419 | 8.63 | 6369.93 |
447 | 2023.06.20 16:00 | close | 152 | 0.10 | 95.784 | 98.670 | 94.970 | 43.85 | 6413.78 |
448 | 2023.06.20 16:00 | close | 151 | 0.10 | 95.784 | 98.687 | 94.987 | 44.93 | 6458.71 |
449 | 2023.06.20 16:00 | close | 147 | 0.10 | 95.784 | 99.288 | 95.588 | 82.30 | 6541.01 |
450 | 2023.06.20 16:00 | close | 145 | 0.10 | 95.784 | 98.969 | 95.269 | 61.91 | 6602.92 |
451 | 2023.06.20 16:00 | close | 141 | 0.10 | 95.784 | 99.107 | 95.407 | 69.68 | 6672.61 |
452 | 2023.06.20 16:00 | close | 140 | 0.10 | 95.784 | 99.244 | 95.544 | 78.44 | 6751.05 |
453 | 2023.06.20 16:00 | close | 139 | 0.10 | 95.784 | 98.753 | 95.053 | 47.05 | 6798.10 |
454 | 2023.06.20 16:00 | close | 138 | 0.10 | 95.784 | 98.693 | 94.993 | 43.22 | 6841.32 |
455 | 2023.06.20 16:00 | close | 137 | 0.10 | 95.784 | 98.802 | 95.102 | 49.13 | 6890.46 |
456 | 2023.06.20 16:00 | close | 136 | 0.10 | 95.784 | 98.709 | 95.009 | 43.19 | 6933.65 |
457 | 2023.06.20 16:00 | close | 135 | 0.10 | 95.784 | 98.181 | 94.481 | 9.44 | 6943.10 |
458 | 2023.06.20 16:00 | close | 134 | 0.10 | 95.784 | 98.520 | 94.820 | 31.11 | 6974.21 |
459 | 2023.06.20 16:00 | close | 133 | 0.10 | 95.784 | 98.128 | 94.428 | 6.05 | 6980.26 |
460 | 2023.06.20 16:00 | buy | 154 | 0.10 | 95.784 | 0.000 | 0.000 | ||
461 | 2023.06.20 16:00 | modify | 154 | 0.10 | 95.784 | 93.584 | 97.284 | ||
462 | 2023.06.20 20:00 | buy | 155 | 0.10 | 96.032 | 0.000 | 0.000 | ||
463 | 2023.06.20 20:00 | modify | 155 | 0.10 | 96.032 | 93.832 | 97.532 | ||
464 | 2023.06.21 00:00 | buy | 156 | 0.10 | 95.995 | 0.000 | 0.000 | ||
465 | 2023.06.21 00:00 | modify | 156 | 0.10 | 95.995 | 93.795 | 97.495 | ||
466 | 2023.06.21 04:00 | close | 156 | 0.10 | 96.189 | 93.795 | 97.495 | 12.40 | 6992.66 |
467 | 2023.06.21 04:00 | close | 155 | 0.10 | 96.189 | 93.832 | 97.532 | 10.35 | 7003.02 |
468 | 2023.06.21 04:00 | close | 154 | 0.10 | 96.189 | 93.584 | 97.284 | 26.21 | 7029.23 |
469 | 2023.06.21 04:00 | sell | 157 | 0.10 | 96.189 | 0.000 | 0.000 | ||
470 | 2023.06.21 04:00 | modify | 157 | 0.10 | 96.189 | 98.389 | 94.689 | ||
471 | 2023.06.21 08:00 | sell | 158 | 0.10 | 96.109 | 0.000 | 0.000 | ||
472 | 2023.06.21 08:00 | modify | 158 | 0.10 | 96.109 | 98.309 | 94.609 | ||
473 | 2023.06.21 12:00 | sell | 159 | 0.10 | 95.882 | 0.000 | 0.000 | ||
474 | 2023.06.21 12:00 | modify | 159 | 0.10 | 95.882 | 98.082 | 94.382 | ||
475 | 2023.06.21 16:00 | sell | 160 | 0.10 | 96.337 | 0.000 | 0.000 | ||
476 | 2023.06.21 16:00 | modify | 160 | 0.10 | 96.337 | 98.537 | 94.837 | ||
477 | 2023.06.21 20:00 | sell | 161 | 0.10 | 96.377 | 0.000 | 0.000 | ||
478 | 2023.06.21 20:00 | modify | 161 | 0.10 | 96.377 | 98.577 | 94.877 | ||
479 | 2023.06.22 00:00 | sell | 162 | 0.10 | 96.327 | 0.000 | 0.000 | ||
480 | 2023.06.22 00:00 | modify | 162 | 0.10 | 96.327 | 98.527 | 94.827 | ||
481 | 2023.06.22 04:00 | sell | 163 | 0.10 | 96.235 | 0.000 | 0.000 | ||
482 | 2023.06.22 04:00 | modify | 163 | 0.10 | 96.235 | 98.435 | 94.735 | ||
483 | 2023.06.22 08:00 | close | 163 | 0.10 | 96.260 | 98.435 | 94.735 | -1.60 | 7027.63 |
484 | 2023.06.22 08:00 | close | 162 | 0.10 | 96.260 | 98.527 | 94.827 | 4.29 | 7031.92 |
485 | 2023.06.22 08:00 | close | 161 | 0.10 | 96.260 | 98.577 | 94.877 | 4.33 | 7036.25 |
486 | 2023.06.22 08:00 | close | 160 | 0.10 | 96.260 | 98.537 | 94.837 | 1.77 | 7038.03 |
487 | 2023.06.22 08:00 | close | 159 | 0.10 | 96.260 | 98.082 | 94.382 | -27.31 | 7010.72 |
488 | 2023.06.22 08:00 | close | 158 | 0.10 | 96.260 | 98.309 | 94.609 | -12.80 | 6997.92 |
489 | 2023.06.22 08:00 | close | 157 | 0.10 | 96.260 | 98.389 | 94.689 | -7.69 | 6990.24 |
490 | 2023.06.22 08:00 | buy | 164 | 0.10 | 96.260 | 0.000 | 0.000 | ||
491 | 2023.06.22 08:00 | modify | 164 | 0.10 | 96.260 | 94.060 | 97.760 | ||
492 | 2023.06.22 12:00 | close | 164 | 0.10 | 96.441 | 94.060 | 97.760 | 11.57 | 7001.81 |
493 | 2023.06.22 12:00 | sell | 165 | 0.10 | 96.441 | 0.000 | 0.000 | ||
494 | 2023.06.22 12:00 | modify | 165 | 0.10 | 96.441 | 98.641 | 94.941 | ||
495 | 2023.06.22 16:00 | sell | 166 | 0.10 | 96.486 | 0.000 | 0.000 | ||
496 | 2023.06.22 16:00 | modify | 166 | 0.10 | 96.486 | 98.686 | 94.986 | ||
497 | 2023.06.22 20:00 | sell | 167 | 0.10 | 96.736 | 0.000 | 0.000 | ||
498 | 2023.06.22 20:00 | modify | 167 | 0.10 | 96.736 | 98.936 | 95.236 | ||
499 | 2023.06.23 00:00 | sell | 168 | 0.10 | 96.675 | 0.000 | 0.000 | ||
500 | 2023.06.23 00:00 | modify | 168 | 0.10 | 96.675 | 98.875 | 95.175 | ||
501 | 2023.06.23 04:00 | sell | 169 | 0.10 | 95.959 | 0.000 | 0.000 | ||
502 | 2023.06.23 04:00 | modify | 169 | 0.10 | 95.959 | 98.159 | 94.459 | ||
503 | 2023.06.23 08:00 | close | 169 | 0.10 | 95.663 | 98.159 | 94.459 | 18.92 | 7020.73 |
504 | 2023.06.23 08:00 | close | 168 | 0.10 | 95.663 | 98.875 | 95.175 | 64.69 | 7085.42 |
505 | 2023.06.23 08:00 | close | 167 | 0.10 | 95.663 | 98.936 | 95.236 | 67.54 | 7152.96 |
506 | 2023.06.23 08:00 | close | 166 | 0.10 | 95.663 | 98.686 | 94.986 | 51.56 | 7204.52 |
507 | 2023.06.23 08:00 | close | 165 | 0.10 | 95.663 | 98.641 | 94.941 | 48.68 | 7253.20 |
508 | 2023.06.23 08:00 | buy | 170 | 0.10 | 95.663 | 0.000 | 0.000 | ||
509 | 2023.06.23 08:00 | modify | 170 | 0.10 | 95.663 | 93.463 | 97.163 | ||
510 | 2023.06.23 12:00 | buy | 171 | 0.10 | 95.782 | 0.000 | 0.000 | ||
511 | 2023.06.23 12:00 | modify | 171 | 0.10 | 95.782 | 93.582 | 97.282 | ||
512 | 2023.06.23 16:00 | buy | 172 | 0.10 | 96.162 | 0.000 | 0.000 | ||
513 | 2023.06.23 16:00 | modify | 172 | 0.10 | 96.162 | 93.962 | 97.662 | ||
514 | 2023.06.23 20:00 | buy | 173 | 0.10 | 96.085 | 0.000 | 0.000 | ||
515 | 2023.06.23 20:00 | modify | 173 | 0.10 | 96.085 | 93.885 | 97.585 | ||
516 | 2023.06.26 00:00 | buy | 174 | 0.10 | 95.926 | 0.000 | 0.000 | ||
517 | 2023.06.26 00:00 | modify | 174 | 0.10 | 95.926 | 93.726 | 97.426 | ||
518 | 2023.06.26 04:00 | buy | 175 | 0.10 | 95.968 | 0.000 | 0.000 | ||
519 | 2023.06.26 04:00 | modify | 175 | 0.10 | 95.968 | 93.768 | 97.468 | ||
520 | 2023.06.26 08:00 | buy | 176 | 0.10 | 95.649 | 0.000 | 0.000 | ||
521 | 2023.06.26 08:00 | modify | 176 | 0.10 | 95.649 | 93.449 | 97.149 | ||
522 | 2023.06.26 12:00 | buy | 177 | 0.10 | 95.719 | 0.000 | 0.000 | ||
523 | 2023.06.26 12:00 | modify | 177 | 0.10 | 95.719 | 93.519 | 97.219 | ||
524 | 2023.06.26 16:00 | buy | 178 | 0.10 | 95.923 | 0.000 | 0.000 | ||
525 | 2023.06.26 16:00 | modify | 178 | 0.10 | 95.923 | 93.723 | 97.423 | ||
526 | 2023.06.26 20:00 | buy | 179 | 0.10 | 95.848 | 0.000 | 0.000 | ||
527 | 2023.06.26 20:00 | modify | 179 | 0.10 | 95.848 | 93.648 | 97.348 | ||
528 | 2023.06.27 00:00 | buy | 180 | 0.10 | 95.772 | 0.000 | 0.000 | ||
529 | 2023.06.27 00:00 | modify | 180 | 0.10 | 95.772 | 93.572 | 97.272 | ||
530 | 2023.06.27 04:00 | buy | 181 | 0.10 | 96.357 | 0.000 | 0.000 | ||
531 | 2023.06.27 04:00 | modify | 181 | 0.10 | 96.357 | 94.157 | 97.857 | ||
532 | 2023.06.27 08:00 | buy | 182 | 0.10 | 96.317 | 0.000 | 0.000 | ||
533 | 2023.06.27 08:00 | modify | 182 | 0.10 | 96.317 | 94.117 | 97.817 | ||
534 | 2023.06.27 12:00 | buy | 183 | 0.10 | 96.035 | 0.000 | 0.000 | ||
535 | 2023.06.27 12:00 | modify | 183 | 0.10 | 96.035 | 93.835 | 97.535 | ||
536 | 2023.06.27 16:00 | buy | 184 | 0.10 | 96.253 | 0.000 | 0.000 | ||
537 | 2023.06.27 16:00 | modify | 184 | 0.10 | 96.253 | 94.053 | 97.753 | ||
538 | 2023.06.27 20:00 | buy | 185 | 0.10 | 96.355 | 0.000 | 0.000 | ||
539 | 2023.06.27 20:00 | modify | 185 | 0.10 | 96.355 | 94.155 | 97.855 | ||
540 | 2023.06.28 00:00 | buy | 186 | 0.10 | 96.169 | 0.000 | 0.000 | ||
541 | 2023.06.28 00:00 | modify | 186 | 0.10 | 96.169 | 93.969 | 97.669 | ||
542 | 2023.06.28 04:00 | buy | 187 | 0.10 | 95.712 | 0.000 | 0.000 | ||
543 | 2023.06.28 04:00 | modify | 187 | 0.10 | 95.712 | 93.512 | 97.212 | ||
544 | 2023.06.28 08:00 | buy | 188 | 0.10 | 95.715 | 0.000 | 0.000 | ||
545 | 2023.06.28 08:00 | modify | 188 | 0.10 | 95.715 | 93.515 | 97.215 | ||
546 | 2023.06.28 12:00 | buy | 189 | 0.10 | 95.531 | 0.000 | 0.000 | ||
547 | 2023.06.28 12:00 | modify | 189 | 0.10 | 95.531 | 93.331 | 97.031 | ||
548 | 2023.06.28 16:00 | buy | 190 | 0.10 | 95.499 | 0.000 | 0.000 | ||
549 | 2023.06.28 16:00 | modify | 190 | 0.10 | 95.499 | 93.299 | 96.999 | ||
550 | 2023.06.28 20:00 | buy | 191 | 0.10 | 95.368 | 0.000 | 0.000 | ||
551 | 2023.06.28 20:00 | modify | 191 | 0.10 | 95.368 | 93.168 | 96.868 | ||
552 | 2023.06.29 00:00 | buy | 192 | 0.10 | 95.308 | 0.000 | 0.000 | ||
553 | 2023.06.29 00:00 | modify | 192 | 0.10 | 95.308 | 93.108 | 96.808 | ||
554 | 2023.06.29 04:00 | buy | 193 | 0.10 | 95.481 | 0.000 | 0.000 | ||
555 | 2023.06.29 04:00 | modify | 193 | 0.10 | 95.481 | 93.281 | 96.981 | ||
556 | 2023.07.04 15:40 | t/p | 192 | 0.10 | 96.808 | 93.108 | 96.808 | 96.85 | 7350.05 |
557 | 2023.07.04 16:00 | close | 193 | 0.10 | 96.808 | 93.281 | 96.981 | 85.80 | 7435.85 |
558 | 2023.07.04 16:00 | close | 191 | 0.10 | 96.808 | 93.168 | 96.868 | 93.99 | 7529.85 |
559 | 2023.07.04 16:00 | close | 190 | 0.10 | 96.808 | 93.299 | 96.999 | 85.61 | 7615.46 |
560 | 2023.07.04 16:00 | close | 189 | 0.10 | 96.808 | 93.331 | 97.031 | 83.57 | 7699.03 |
561 | 2023.07.04 16:00 | close | 188 | 0.10 | 96.808 | 93.515 | 97.215 | 71.81 | 7770.84 |
562 | 2023.07.04 16:00 | close | 187 | 0.10 | 96.808 | 93.512 | 97.212 | 72.00 | 7842.84 |
563 | 2023.07.04 16:00 | close | 186 | 0.10 | 96.808 | 93.969 | 97.669 | 42.78 | 7885.63 |
564 | 2023.07.04 16:00 | close | 185 | 0.10 | 96.808 | 94.155 | 97.855 | 31.22 | 7916.84 |
565 | 2023.07.04 16:00 | close | 184 | 0.10 | 96.808 | 94.053 | 97.753 | 37.75 | 7954.59 |
566 | 2023.07.04 16:00 | close | 183 | 0.10 | 96.808 | 93.835 | 97.535 | 51.68 | 8006.26 |
567 | 2023.07.04 16:00 | close | 182 | 0.10 | 96.808 | 94.117 | 97.817 | 33.65 | 8039.91 |
568 | 2023.07.04 16:00 | close | 181 | 0.10 | 96.808 | 94.157 | 97.857 | 31.10 | 8071.00 |
569 | 2023.07.04 16:00 | close | 180 | 0.10 | 96.808 | 93.572 | 97.272 | 68.49 | 8139.49 |
570 | 2023.07.04 16:00 | close | 179 | 0.10 | 96.808 | 93.648 | 97.348 | 63.95 | 8203.44 |
571 | 2023.07.04 16:00 | close | 178 | 0.10 | 96.808 | 93.723 | 97.423 | 59.16 | 8262.60 |
572 | 2023.07.04 16:00 | close | 177 | 0.10 | 96.808 | 93.519 | 97.219 | 72.20 | 8334.80 |
573 | 2023.07.04 16:00 | close | 176 | 0.10 | 96.808 | 93.449 | 97.149 | 76.68 | 8411.48 |
574 | 2023.07.04 16:00 | close | 175 | 0.10 | 96.808 | 93.768 | 97.468 | 56.28 | 8467.75 |
575 | 2023.07.04 16:00 | close | 174 | 0.10 | 96.808 | 93.726 | 97.426 | 58.97 | 8526.72 |
576 | 2023.07.04 16:00 | close | 173 | 0.10 | 96.808 | 93.885 | 97.585 | 49.12 | 8575.85 |
577 | 2023.07.04 16:00 | close | 172 | 0.10 | 96.808 | 93.962 | 97.662 | 44.20 | 8620.05 |
578 | 2023.07.04 16:00 | close | 171 | 0.10 | 96.808 | 93.582 | 97.282 | 68.49 | 8688.54 |
579 | 2023.07.04 16:00 | close | 170 | 0.10 | 96.808 | 93.463 | 97.163 | 76.10 | 8764.65 |
580 | 2023.07.04 16:00 | sell | 194 | 0.10 | 96.808 | 0.000 | 0.000 | ||
581 | 2023.07.04 16:00 | modify | 194 | 0.10 | 96.808 | 99.008 | 95.308 | ||
582 | 2023.07.04 20:00 | sell | 195 | 0.10 | 96.715 | 0.000 | 0.000 | ||
583 | 2023.07.04 20:00 | modify | 195 | 0.10 | 96.715 | 98.915 | 95.215 | ||
584 | 2023.07.05 00:00 | sell | 196 | 0.10 | 96.655 | 0.000 | 0.000 | ||
585 | 2023.07.05 00:00 | modify | 196 | 0.10 | 96.655 | 98.855 | 95.155 | ||
586 | 2023.07.05 04:00 | sell | 197 | 0.10 | 96.608 | 0.000 | 0.000 | ||
587 | 2023.07.05 04:00 | modify | 197 | 0.10 | 96.608 | 98.808 | 95.108 | ||
588 | 2023.07.05 08:00 | sell | 198 | 0.10 | 96.514 | 0.000 | 0.000 | ||
589 | 2023.07.05 08:00 | modify | 198 | 0.10 | 96.514 | 98.714 | 95.014 | ||
590 | 2023.07.05 12:00 | close | 198 | 0.10 | 96.309 | 98.714 | 95.014 | 13.11 | 8777.76 |
591 | 2023.07.05 12:00 | close | 197 | 0.10 | 96.309 | 98.808 | 95.108 | 19.12 | 8796.88 |
592 | 2023.07.05 12:00 | close | 196 | 0.10 | 96.309 | 98.855 | 95.155 | 22.12 | 8819.00 |
593 | 2023.07.05 12:00 | close | 195 | 0.10 | 96.309 | 98.915 | 95.215 | 24.91 | 8843.91 |
594 | 2023.07.05 12:00 | close | 194 | 0.10 | 96.309 | 99.008 | 95.308 | 30.85 | 8874.76 |
595 | 2023.07.05 12:00 | buy | 199 | 0.10 | 96.309 | 0.000 | 0.000 | ||
596 | 2023.07.05 12:00 | modify | 199 | 0.10 | 96.309 | 94.109 | 97.809 | ||
597 | 2023.07.05 16:00 | buy | 200 | 0.10 | 96.339 | 0.000 | 0.000 | ||
598 | 2023.07.05 16:00 | modify | 200 | 0.10 | 96.339 | 94.139 | 97.839 | ||
599 | 2023.07.05 20:00 | buy | 201 | 0.10 | 96.315 | 0.000 | 0.000 | ||
600 | 2023.07.05 20:00 | modify | 201 | 0.10 | 96.315 | 94.115 | 97.815 | ||
601 | 2023.07.06 00:00 | buy | 202 | 0.10 | 96.192 | 0.000 | 0.000 | ||
602 | 2023.07.06 00:00 | modify | 202 | 0.10 | 96.192 | 93.992 | 97.692 | ||
603 | 2023.07.06 04:00 | buy | 203 | 0.10 | 95.959 | 0.000 | 0.000 | ||
604 | 2023.07.06 04:00 | modify | 203 | 0.10 | 95.959 | 93.759 | 97.459 | ||
605 | 2023.07.06 08:00 | buy | 204 | 0.10 | 96.031 | 0.000 | 0.000 | ||
606 | 2023.07.06 08:00 | modify | 204 | 0.10 | 96.031 | 93.831 | 97.531 | ||
607 | 2023.07.06 12:00 | buy | 205 | 0.10 | 96.097 | 0.000 | 0.000 | ||
608 | 2023.07.06 12:00 | modify | 205 | 0.10 | 96.097 | 93.897 | 97.597 | ||
609 | 2023.07.06 16:00 | buy | 206 | 0.10 | 95.384 | 0.000 | 0.000 | ||
610 | 2023.07.06 16:00 | modify | 206 | 0.10 | 95.384 | 93.184 | 96.884 | ||
611 | 2023.07.06 20:00 | buy | 207 | 0.10 | 95.506 | 0.000 | 0.000 | ||
612 | 2023.07.06 20:00 | modify | 207 | 0.10 | 95.506 | 93.306 | 97.006 | ||
613 | 2023.07.07 00:00 | buy | 208 | 0.10 | 95.462 | 0.000 | 0.000 | ||
614 | 2023.07.07 00:00 | modify | 208 | 0.10 | 95.462 | 93.262 | 96.962 | ||
615 | 2023.07.07 04:00 | buy | 209 | 0.10 | 95.469 | 0.000 | 0.000 | ||
616 | 2023.07.07 04:00 | modify | 209 | 0.10 | 95.469 | 93.269 | 96.969 | ||
617 | 2023.07.07 08:00 | buy | 210 | 0.10 | 95.019 | 0.000 | 0.000 | ||
618 | 2023.07.07 08:00 | modify | 210 | 0.10 | 95.019 | 92.819 | 96.519 | ||
619 | 2023.07.07 12:00 | buy | 211 | 0.10 | 95.073 | 0.000 | 0.000 | ||
620 | 2023.07.07 12:00 | modify | 211 | 0.10 | 95.073 | 92.873 | 96.573 | ||
621 | 2023.07.07 16:00 | buy | 212 | 0.10 | 95.094 | 0.000 | 0.000 | ||
622 | 2023.07.07 16:00 | modify | 212 | 0.10 | 95.094 | 92.894 | 96.594 | ||
623 | 2023.07.07 20:00 | buy | 213 | 0.10 | 95.040 | 0.000 | 0.000 | ||
624 | 2023.07.07 20:00 | modify | 213 | 0.10 | 95.040 | 92.840 | 96.540 | ||
625 | 2023.07.10 00:00 | buy | 214 | 0.10 | 95.135 | 0.000 | 0.000 | ||
626 | 2023.07.10 00:00 | modify | 214 | 0.10 | 95.135 | 92.935 | 96.635 | ||
627 | 2023.07.10 04:00 | buy | 215 | 0.10 | 95.197 | 0.000 | 0.000 | ||
628 | 2023.07.10 04:00 | modify | 215 | 0.10 | 95.197 | 92.997 | 96.697 | ||
629 | 2023.07.10 08:00 | buy | 216 | 0.10 | 94.653 | 0.000 | 0.000 | ||
630 | 2023.07.10 08:00 | modify | 216 | 0.10 | 94.653 | 92.453 | 96.153 | ||
631 | 2023.07.10 12:00 | buy | 217 | 0.10 | 94.455 | 0.000 | 0.000 | ||
632 | 2023.07.10 12:00 | modify | 217 | 0.10 | 94.455 | 92.255 | 95.955 | ||
633 | 2023.07.10 13:40 | s/l | 199 | 0.10 | 94.109 | 94.109 | 97.809 | -139.01 | 8735.75 |
634 | 2023.07.10 13:40 | s/l | 200 | 0.10 | 94.139 | 94.139 | 97.839 | -139.01 | 8596.73 |
635 | 2023.07.10 13:40 | s/l | 201 | 0.10 | 94.115 | 94.115 | 97.815 | -139.02 | 8457.71 |
636 | 2023.07.10 16:00 | buy | 218 | 0.10 | 94.413 | 0.000 | 0.000 | ||
637 | 2023.07.10 16:00 | modify | 218 | 0.10 | 94.413 | 92.213 | 95.913 | ||
638 | 2023.07.10 20:00 | buy | 219 | 0.10 | 94.376 | 0.000 | 0.000 | ||
639 | 2023.07.10 20:00 | modify | 219 | 0.10 | 94.376 | 92.176 | 95.876 | ||
640 | 2023.07.11 00:00 | buy | 220 | 0.10 | 94.374 | 0.000 | 0.000 | ||
641 | 2023.07.11 00:00 | modify | 220 | 0.10 | 94.374 | 92.174 | 95.874 | ||
642 | 2023.07.11 04:00 | buy | 221 | 0.10 | 94.186 | 0.000 | 0.000 | ||
643 | 2023.07.11 04:00 | modify | 221 | 0.10 | 94.186 | 91.986 | 95.686 | ||
644 | 2023.07.11 07:20 | s/l | 202 | 0.10 | 93.992 | 93.992 | 97.692 | -139.67 | 8318.04 |
645 | 2023.07.11 07:30 | s/l | 205 | 0.10 | 93.897 | 93.897 | 97.597 | -139.66 | 8178.38 |
646 | 2023.07.11 07:40 | s/l | 203 | 0.10 | 93.759 | 93.759 | 97.459 | -139.67 | 8038.72 |
647 | 2023.07.11 07:40 | s/l | 204 | 0.10 | 93.831 | 93.831 | 97.531 | -139.66 | 7899.06 |
648 | 2023.07.11 08:00 | buy | 222 | 0.10 | 93.803 | 0.000 | 0.000 | ||
649 | 2023.07.11 08:00 | modify | 222 | 0.10 | 93.803 | 91.603 | 95.303 | ||
650 | 2023.07.11 12:00 | buy | 223 | 0.10 | 93.588 | 0.000 | 0.000 | ||
651 | 2023.07.11 12:00 | modify | 223 | 0.10 | 93.588 | 91.388 | 95.088 | ||
652 | 2023.07.11 16:00 | buy | 224 | 0.10 | 93.651 | 0.000 | 0.000 | ||
653 | 2023.07.11 16:00 | modify | 224 | 0.10 | 93.651 | 91.451 | 95.151 | ||
654 | 2023.07.11 20:00 | buy | 225 | 0.10 | 93.878 | 0.000 | 0.000 | ||
655 | 2023.07.11 20:00 | modify | 225 | 0.10 | 93.878 | 91.678 | 95.378 | ||
656 | 2023.07.12 00:00 | buy | 226 | 0.10 | 93.812 | 0.000 | 0.000 | ||
657 | 2023.07.12 00:00 | modify | 226 | 0.10 | 93.812 | 91.612 | 95.312 | ||
658 | 2023.07.12 04:00 | buy | 227 | 0.10 | 93.857 | 0.000 | 0.000 | ||
659 | 2023.07.12 04:00 | modify | 227 | 0.10 | 93.857 | 91.657 | 95.357 | ||
660 | 2023.07.12 07:40 | s/l | 207 | 0.10 | 93.306 | 93.306 | 97.006 | -139.34 | 7759.72 |
661 | 2023.07.12 08:00 | buy | 228 | 0.10 | 93.372 | 0.000 | 0.000 | ||
662 | 2023.07.12 08:00 | modify | 228 | 0.10 | 93.372 | 91.172 | 94.872 | ||
663 | 2023.07.12 12:00 | buy | 229 | 0.10 | 93.340 | 0.000 | 0.000 | ||
664 | 2023.07.12 12:00 | modify | 229 | 0.10 | 93.340 | 91.140 | 94.840 | ||
665 | 2023.07.12 12:15 | s/l | 208 | 0.10 | 93.262 | 93.262 | 96.962 | -139.67 | 7620.05 |
666 | 2023.07.12 12:15 | s/l | 209 | 0.10 | 93.269 | 93.269 | 96.969 | -139.67 | 7480.38 |
667 | 2023.07.12 16:00 | buy | 230 | 0.10 | 93.765 | 0.000 | 0.000 | ||
668 | 2023.07.12 16:00 | modify | 230 | 0.10 | 93.765 | 91.565 | 95.265 | ||
669 | 2023.07.12 20:00 | buy | 231 | 0.10 | 94.034 | 0.000 | 0.000 | ||
670 | 2023.07.12 20:00 | modify | 231 | 0.10 | 94.034 | 91.834 | 95.534 | ||
671 | 2023.07.13 00:00 | buy | 232 | 0.10 | 93.986 | 0.000 | 0.000 | ||
672 | 2023.07.13 00:00 | modify | 232 | 0.10 | 93.986 | 91.786 | 95.486 | ||
673 | 2023.07.13 09:30 | t/p | 229 | 0.10 | 94.840 | 91.140 | 94.840 | 96.86 | 7577.24 |
674 | 2023.07.13 09:40 | t/p | 228 | 0.10 | 94.872 | 91.172 | 94.872 | 96.85 | 7674.09 |
675 | 2023.07.13 12:00 | close | 232 | 0.10 | 94.969 | 91.786 | 95.486 | 62.83 | 7736.92 |
676 | 2023.07.13 12:00 | close | 231 | 0.10 | 94.969 | 91.834 | 95.534 | 60.74 | 7797.67 |
677 | 2023.07.13 12:00 | close | 230 | 0.10 | 94.969 | 91.565 | 95.265 | 77.93 | 7875.60 |
678 | 2023.07.13 12:00 | close | 227 | 0.10 | 94.969 | 91.657 | 95.357 | 72.05 | 7947.65 |
679 | 2023.07.13 12:00 | close | 226 | 0.10 | 94.969 | 91.612 | 95.312 | 74.93 | 8022.58 |
680 | 2023.07.13 12:00 | close | 225 | 0.10 | 94.969 | 91.678 | 95.378 | 71.03 | 8093.61 |
681 | 2023.07.13 12:00 | close | 224 | 0.10 | 94.969 | 91.451 | 95.151 | 85.54 | 8179.16 |
682 | 2023.07.13 12:00 | close | 223 | 0.10 | 94.969 | 91.388 | 95.088 | 89.57 | 8268.73 |
683 | 2023.07.13 12:00 | close | 222 | 0.10 | 94.969 | 91.603 | 95.303 | 75.82 | 8344.56 |
684 | 2023.07.13 12:00 | close | 221 | 0.10 | 94.969 | 91.986 | 95.686 | 51.34 | 8395.90 |
685 | 2023.07.13 12:00 | close | 220 | 0.10 | 94.969 | 92.174 | 95.874 | 39.32 | 8435.23 |
686 | 2023.07.13 12:00 | close | 219 | 0.10 | 94.969 | 92.176 | 95.876 | 39.52 | 8474.74 |
687 | 2023.07.13 12:00 | close | 218 | 0.10 | 94.969 | 92.213 | 95.913 | 37.16 | 8511.90 |
688 | 2023.07.13 12:00 | close | 217 | 0.10 | 94.969 | 92.255 | 95.955 | 34.47 | 8546.37 |
689 | 2023.07.13 12:00 | close | 216 | 0.10 | 94.969 | 92.453 | 96.153 | 21.82 | 8568.19 |
690 | 2023.07.13 12:00 | close | 215 | 0.10 | 94.969 | 92.997 | 96.697 | -12.96 | 8555.23 |
691 | 2023.07.13 12:00 | close | 214 | 0.10 | 94.969 | 92.935 | 96.635 | -9.00 | 8546.23 |
692 | 2023.07.13 12:00 | close | 213 | 0.10 | 94.969 | 92.840 | 96.540 | -2.60 | 8543.63 |
693 | 2023.07.13 12:00 | close | 212 | 0.10 | 94.969 | 92.894 | 96.594 | -6.06 | 8537.57 |
694 | 2023.07.13 12:00 | close | 211 | 0.10 | 94.969 | 92.873 | 96.573 | -4.71 | 8532.86 |
695 | 2023.07.13 12:00 | close | 210 | 0.10 | 94.969 | 92.819 | 96.519 | -1.26 | 8531.60 |
696 | 2023.07.13 12:00 | close | 206 | 0.10 | 94.969 | 93.184 | 96.884 | -24.26 | 8507.34 |
697 | 2023.07.13 12:00 | sell | 233 | 0.10 | 94.969 | 0.000 | 0.000 | ||
698 | 2023.07.13 12:00 | modify | 233 | 0.10 | 94.969 | 97.169 | 93.469 | ||
699 | 2023.07.13 16:00 | sell | 234 | 0.10 | 94.924 | 0.000 | 0.000 | ||
700 | 2023.07.13 16:00 | modify | 234 | 0.10 | 94.924 | 97.124 | 93.424 | ||
701 | 2023.07.13 20:00 | sell | 235 | 0.10 | 95.066 | 0.000 | 0.000 | ||
702 | 2023.07.13 20:00 | modify | 235 | 0.10 | 95.066 | 97.266 | 93.566 | ||
703 | 2023.07.14 00:00 | sell | 236 | 0.10 | 95.101 | 0.000 | 0.000 | ||
704 | 2023.07.14 00:00 | modify | 236 | 0.10 | 95.101 | 97.301 | 93.601 | ||
705 | 2023.07.14 04:00 | sell | 237 | 0.10 | 94.736 | 0.000 | 0.000 | ||
706 | 2023.07.14 04:00 | modify | 237 | 0.10 | 94.736 | 96.936 | 93.236 | ||
707 | 2023.07.14 08:00 | sell | 238 | 0.10 | 95.035 | 0.000 | 0.000 | ||
708 | 2023.07.14 08:00 | modify | 238 | 0.10 | 95.035 | 97.235 | 93.535 | ||
709 | 2023.07.14 12:00 | sell | 239 | 0.10 | 95.130 | 0.000 | 0.000 | ||
710 | 2023.07.14 12:00 | modify | 239 | 0.10 | 95.130 | 97.330 | 93.630 | ||
711 | 2023.07.14 16:00 | sell | 240 | 0.10 | 94.930 | 0.000 | 0.000 | ||
712 | 2023.07.14 16:00 | modify | 240 | 0.10 | 94.930 | 97.130 | 93.430 | ||
713 | 2023.07.14 20:00 | sell | 241 | 0.10 | 94.914 | 0.000 | 0.000 | ||
714 | 2023.07.14 20:00 | modify | 241 | 0.10 | 94.914 | 97.114 | 93.414 | ||
715 | 2023.07.17 00:00 | sell | 242 | 0.10 | 94.821 | 0.000 | 0.000 | ||
716 | 2023.07.17 00:00 | modify | 242 | 0.10 | 94.821 | 97.021 | 93.321 | ||
717 | 2023.07.17 04:00 | close | 242 | 0.10 | 94.434 | 97.021 | 93.321 | 24.73 | 8532.07 |
718 | 2023.07.17 04:00 | close | 241 | 0.10 | 94.434 | 97.114 | 93.414 | 29.63 | 8561.70 |
719 | 2023.07.17 04:00 | close | 240 | 0.10 | 94.434 | 97.130 | 93.430 | 30.65 | 8592.35 |
720 | 2023.07.17 04:00 | close | 239 | 0.10 | 94.434 | 97.330 | 93.630 | 43.43 | 8635.78 |
721 | 2023.07.17 04:00 | close | 238 | 0.10 | 94.434 | 97.235 | 93.535 | 37.36 | 8673.14 |
722 | 2023.07.17 04:00 | close | 237 | 0.10 | 94.434 | 96.936 | 93.236 | 18.25 | 8691.39 |
723 | 2023.07.17 04:00 | close | 236 | 0.10 | 94.434 | 97.301 | 93.601 | 41.58 | 8732.98 |
724 | 2023.07.17 04:00 | close | 235 | 0.10 | 94.434 | 97.266 | 93.566 | 38.29 | 8771.27 |
725 | 2023.07.17 04:00 | close | 234 | 0.10 | 94.434 | 97.124 | 93.424 | 29.22 | 8800.49 |
726 | 2023.07.17 04:00 | close | 233 | 0.10 | 94.434 | 97.169 | 93.469 | 32.09 | 8832.58 |
727 | 2023.07.17 04:00 | buy | 243 | 0.10 | 94.434 | 0.000 | 0.000 | ||
728 | 2023.07.17 04:00 | modify | 243 | 0.10 | 94.434 | 92.234 | 95.934 | ||
729 | 2023.07.17 08:00 | buy | 244 | 0.10 | 94.560 | 0.000 | 0.000 | ||
730 | 2023.07.17 08:00 | modify | 244 | 0.10 | 94.560 | 92.360 | 96.060 | ||
731 | 2023.07.17 12:00 | buy | 245 | 0.10 | 94.321 | 0.000 | 0.000 | ||
732 | 2023.07.17 12:00 | modify | 245 | 0.10 | 94.321 | 92.121 | 95.821 | ||
733 | 2023.07.17 16:00 | buy | 246 | 0.10 | 94.780 | 0.000 | 0.000 | ||
734 | 2023.07.17 16:00 | modify | 246 | 0.10 | 94.780 | 92.580 | 96.280 | ||
735 | 2023.07.17 20:00 | buy | 247 | 0.10 | 94.624 | 0.000 | 0.000 | ||
736 | 2023.07.17 20:00 | modify | 247 | 0.10 | 94.624 | 92.424 | 96.124 | ||
737 | 2023.07.18 00:00 | buy | 248 | 0.10 | 94.495 | 0.000 | 0.000 | ||
738 | 2023.07.18 00:00 | modify | 248 | 0.10 | 94.495 | 92.295 | 95.995 | ||
739 | 2023.07.18 04:00 | buy | 249 | 0.10 | 94.647 | 0.000 | 0.000 | ||
740 | 2023.07.18 04:00 | modify | 249 | 0.10 | 94.647 | 92.447 | 96.147 | ||
741 | 2023.07.18 08:00 | buy | 250 | 0.10 | 94.116 | 0.000 | 0.000 | ||
742 | 2023.07.18 08:00 | modify | 250 | 0.10 | 94.116 | 91.916 | 95.616 | ||
743 | 2023.07.18 12:00 | buy | 251 | 0.10 | 94.120 | 0.000 | 0.000 | ||
744 | 2023.07.18 12:00 | modify | 251 | 0.10 | 94.120 | 91.920 | 95.620 | ||
745 | 2023.07.18 16:00 | buy | 252 | 0.10 | 94.726 | 0.000 | 0.000 | ||
746 | 2023.07.18 16:00 | modify | 252 | 0.10 | 94.726 | 92.526 | 96.226 | ||
747 | 2023.07.18 20:00 | buy | 253 | 0.10 | 94.665 | 0.000 | 0.000 | ||
748 | 2023.07.18 20:00 | modify | 253 | 0.10 | 94.665 | 92.465 | 96.165 | ||
749 | 2023.07.19 00:00 | buy | 254 | 0.10 | 94.747 | 0.000 | 0.000 | ||
750 | 2023.07.19 00:00 | modify | 254 | 0.10 | 94.747 | 92.547 | 96.247 | ||
751 | 2023.07.19 04:00 | buy | 255 | 0.10 | 94.549 | 0.000 | 0.000 | ||
752 | 2023.07.19 04:00 | modify | 255 | 0.10 | 94.549 | 92.349 | 96.049 | ||
753 | 2023.07.19 08:00 | buy | 256 | 0.10 | 94.667 | 0.000 | 0.000 | ||
754 | 2023.07.19 08:00 | modify | 256 | 0.10 | 94.667 | 92.467 | 96.167 | ||
755 | 2023.07.19 12:00 | buy | 257 | 0.10 | 94.585 | 0.000 | 0.000 | ||
756 | 2023.07.19 12:00 | modify | 257 | 0.10 | 94.585 | 92.385 | 96.085 | ||
757 | 2023.07.19 16:00 | buy | 258 | 0.10 | 94.551 | 0.000 | 0.000 | ||
758 | 2023.07.19 16:00 | modify | 258 | 0.10 | 94.551 | 92.351 | 96.051 | ||
759 | 2023.07.19 20:00 | buy | 259 | 0.10 | 94.663 | 0.000 | 0.000 | ||
760 | 2023.07.19 20:00 | modify | 259 | 0.10 | 94.663 | 92.463 | 96.163 | ||
761 | 2023.07.20 00:00 | buy | 260 | 0.10 | 94.557 | 0.000 | 0.000 | ||
762 | 2023.07.20 00:00 | modify | 260 | 0.10 | 94.557 | 92.357 | 96.057 | ||
763 | 2023.07.20 04:00 | buy | 261 | 0.10 | 95.115 | 0.000 | 0.000 | ||
764 | 2023.07.20 04:00 | modify | 261 | 0.10 | 95.115 | 92.915 | 96.615 | ||
765 | 2023.07.20 08:00 | close | 261 | 0.10 | 95.263 | 92.915 | 96.615 | 9.46 | 8842.04 |
766 | 2023.07.20 08:00 | close | 260 | 0.10 | 95.263 | 92.357 | 96.057 | 45.13 | 8887.17 |
767 | 2023.07.20 08:00 | close | 259 | 0.10 | 95.263 | 92.463 | 96.163 | 39.33 | 8926.50 |
768 | 2023.07.20 08:00 | close | 258 | 0.10 | 95.263 | 92.351 | 96.051 | 46.49 | 8973.00 |
769 | 2023.07.20 08:00 | close | 257 | 0.10 | 95.263 | 92.385 | 96.085 | 44.31 | 9017.31 |
770 | 2023.07.20 08:00 | close | 256 | 0.10 | 95.263 | 92.467 | 96.167 | 39.07 | 9056.38 |
771 | 2023.07.20 08:00 | close | 255 | 0.10 | 95.263 | 92.349 | 96.049 | 46.61 | 9102.99 |
772 | 2023.07.20 08:00 | close | 254 | 0.10 | 95.263 | 92.547 | 96.247 | 33.96 | 9136.95 |
773 | 2023.07.20 08:00 | close | 253 | 0.10 | 95.263 | 92.465 | 96.165 | 39.52 | 9176.47 |
774 | 2023.07.20 08:00 | close | 252 | 0.10 | 95.263 | 92.526 | 96.226 | 35.62 | 9212.10 |
775 | 2023.07.20 08:00 | close | 251 | 0.10 | 95.263 | 91.920 | 95.620 | 74.36 | 9286.46 |
776 | 2023.07.20 08:00 | close | 250 | 0.10 | 95.263 | 91.916 | 95.616 | 74.61 | 9361.08 |
777 | 2023.07.20 08:00 | close | 249 | 0.10 | 95.263 | 92.447 | 96.147 | 40.67 | 9401.75 |
778 | 2023.07.20 08:00 | close | 248 | 0.10 | 95.263 | 92.295 | 95.995 | 50.39 | 9452.15 |
779 | 2023.07.20 08:00 | close | 247 | 0.10 | 95.263 | 92.424 | 96.124 | 42.47 | 9494.61 |
780 | 2023.07.20 08:00 | close | 246 | 0.10 | 95.263 | 92.580 | 96.280 | 32.50 | 9527.11 |
781 | 2023.07.20 08:00 | close | 245 | 0.10 | 95.263 | 92.121 | 95.821 | 61.84 | 9588.95 |
782 | 2023.07.20 08:00 | close | 244 | 0.10 | 95.263 | 92.360 | 96.060 | 46.56 | 9635.51 |
783 | 2023.07.20 08:00 | close | 243 | 0.10 | 95.263 | 92.234 | 95.934 | 54.62 | 9690.13 |
784 | 2023.07.20 08:00 | sell | 262 | 0.10 | 95.263 | 0.000 | 0.000 | ||
785 | 2023.07.20 08:00 | modify | 262 | 0.10 | 95.263 | 97.463 | 93.763 | ||
786 | 2023.07.20 12:00 | sell | 263 | 0.10 | 95.255 | 0.000 | 0.000 | ||
787 | 2023.07.20 12:00 | modify | 263 | 0.10 | 95.255 | 97.455 | 93.755 | ||
788 | 2023.07.20 16:00 | sell | 264 | 0.10 | 95.146 | 0.000 | 0.000 | ||
789 | 2023.07.20 16:00 | modify | 264 | 0.10 | 95.146 | 97.346 | 93.646 | ||
790 | 2023.07.20 20:00 | sell | 265 | 0.10 | 94.972 | 0.000 | 0.000 | ||
791 | 2023.07.20 20:00 | modify | 265 | 0.10 | 94.972 | 97.172 | 93.472 | ||
792 | 2023.07.21 00:00 | close | 265 | 0.10 | 94.822 | 97.172 | 93.472 | 8.53 | 9698.66 |
793 | 2023.07.21 00:00 | close | 264 | 0.10 | 94.822 | 97.346 | 93.646 | 19.66 | 9718.32 |
794 | 2023.07.21 00:00 | close | 263 | 0.10 | 94.822 | 97.455 | 93.755 | 26.62 | 9744.94 |
795 | 2023.07.21 00:00 | close | 262 | 0.10 | 94.822 | 97.463 | 93.763 | 27.13 | 9772.07 |
796 | 2023.07.21 00:00 | buy | 266 | 0.10 | 94.822 | 0.000 | 0.000 | ||
797 | 2023.07.21 00:00 | modify | 266 | 0.10 | 94.822 | 92.622 | 96.322 | ||
798 | 2023.07.21 04:00 | buy | 267 | 0.10 | 94.985 | 0.000 | 0.000 | ||
799 | 2023.07.21 04:00 | modify | 267 | 0.10 | 94.985 | 92.785 | 96.485 | ||
800 | 2023.07.21 08:00 | close | 267 | 0.10 | 95.522 | 92.785 | 96.485 | 34.33 | 9806.40 |
801 | 2023.07.21 08:00 | close | 266 | 0.10 | 95.522 | 92.622 | 96.322 | 44.75 | 9851.15 |
802 | 2023.07.21 08:00 | sell | 268 | 0.10 | 95.522 | 0.000 | 0.000 | ||
803 | 2023.07.21 08:00 | modify | 268 | 0.10 | 95.522 | 97.722 | 94.022 | ||
804 | 2023.07.21 12:00 | sell | 269 | 0.10 | 95.465 | 0.000 | 0.000 | ||
805 | 2023.07.21 12:00 | modify | 269 | 0.10 | 95.465 | 97.665 | 93.965 | ||
806 | 2023.07.21 16:00 | sell | 270 | 0.10 | 95.479 | 0.000 | 0.000 | ||
807 | 2023.07.21 16:00 | modify | 270 | 0.10 | 95.479 | 97.679 | 93.979 | ||
808 | 2023.07.21 20:00 | sell | 271 | 0.10 | 95.393 | 0.000 | 0.000 | ||
809 | 2023.07.21 20:00 | modify | 271 | 0.10 | 95.393 | 97.593 | 93.893 | ||
810 | 2023.07.24 00:00 | close | 271 | 0.10 | 95.362 | 97.593 | 93.893 | 0.93 | 9852.08 |
811 | 2023.07.24 00:00 | close | 270 | 0.10 | 95.362 | 97.679 | 93.979 | 6.43 | 9858.51 |
812 | 2023.07.24 00:00 | close | 269 | 0.10 | 95.362 | 97.665 | 93.965 | 5.54 | 9864.06 |
813 | 2023.07.24 00:00 | close | 268 | 0.10 | 95.362 | 97.722 | 94.022 | 9.18 | 9873.24 |
814 | 2023.07.24 00:00 | buy | 272 | 0.10 | 95.362 | 0.000 | 0.000 | ||
815 | 2023.07.24 00:00 | modify | 272 | 0.10 | 95.362 | 93.162 | 96.862 | ||
816 | 2023.07.24 04:00 | buy | 273 | 0.10 | 95.240 | 0.000 | 0.000 | ||
817 | 2023.07.24 04:00 | modify | 273 | 0.10 | 95.240 | 93.040 | 96.740 | ||
818 | 2023.07.24 08:00 | buy | 274 | 0.10 | 95.262 | 0.000 | 0.000 | ||
819 | 2023.07.24 08:00 | modify | 274 | 0.10 | 95.262 | 93.062 | 96.762 | ||
820 | 2023.07.24 12:00 | buy | 275 | 0.10 | 95.102 | 0.000 | 0.000 | ||
821 | 2023.07.24 12:00 | modify | 275 | 0.10 | 95.102 | 92.902 | 96.602 | ||
822 | 2023.07.24 16:00 | buy | 276 | 0.10 | 95.326 | 0.000 | 0.000 | ||
823 | 2023.07.24 16:00 | modify | 276 | 0.10 | 95.326 | 93.126 | 96.826 | ||
824 | 2023.07.24 20:00 | buy | 277 | 0.10 | 95.385 | 0.000 | 0.000 | ||
825 | 2023.07.24 20:00 | modify | 277 | 0.10 | 95.385 | 93.185 | 96.885 | ||
826 | 2023.07.25 00:00 | buy | 278 | 0.10 | 95.312 | 0.000 | 0.000 | ||
827 | 2023.07.25 00:00 | modify | 278 | 0.10 | 95.312 | 93.112 | 96.812 | ||
828 | 2023.07.25 04:00 | buy | 279 | 0.10 | 95.606 | 0.000 | 0.000 | ||
829 | 2023.07.25 04:00 | modify | 279 | 0.10 | 95.606 | 93.406 | 97.106 | ||
830 | 2023.07.25 08:00 | close | 279 | 0.10 | 95.648 | 93.406 | 97.106 | 2.68 | 9875.92 |
831 | 2023.07.25 08:00 | close | 278 | 0.10 | 95.648 | 93.112 | 96.812 | 21.48 | 9897.40 |
832 | 2023.07.25 08:00 | close | 277 | 0.10 | 95.648 | 93.185 | 96.885 | 17.13 | 9914.53 |
833 | 2023.07.25 08:00 | close | 276 | 0.10 | 95.648 | 93.126 | 96.826 | 20.90 | 9935.43 |
834 | 2023.07.25 08:00 | close | 275 | 0.10 | 95.648 | 92.902 | 96.602 | 35.22 | 9970.66 |
835 | 2023.07.25 08:00 | close | 274 | 0.10 | 95.648 | 93.062 | 96.762 | 25.00 | 9995.66 |
836 | 2023.07.25 08:00 | close | 273 | 0.10 | 95.648 | 93.040 | 96.740 | 26.40 | 10022.07 |
837 | 2023.07.25 08:00 | close | 272 | 0.10 | 95.648 | 93.162 | 96.862 | 18.60 | 10040.67 |
838 | 2023.07.25 08:00 | sell | 280 | 0.10 | 95.648 | 0.000 | 0.000 | ||
839 | 2023.07.25 08:00 | modify | 280 | 0.10 | 95.648 | 97.848 | 94.148 | ||
840 | 2023.07.25 12:00 | sell | 281 | 0.10 | 95.641 | 0.000 | 0.000 | ||
841 | 2023.07.25 12:00 | modify | 281 | 0.10 | 95.641 | 97.841 | 94.141 | ||
842 | 2023.07.25 16:00 | sell | 282 | 0.10 | 95.654 | 0.000 | 0.000 | ||
843 | 2023.07.25 16:00 | modify | 282 | 0.10 | 95.654 | 97.854 | 94.154 | ||
844 | 2023.07.25 20:00 | sell | 283 | 0.10 | 95.700 | 0.000 | 0.000 | ||
845 | 2023.07.25 20:00 | modify | 283 | 0.10 | 95.700 | 97.900 | 94.200 | ||
846 | 2023.07.26 00:00 | close | 283 | 0.10 | 95.670 | 97.900 | 94.200 | 0.87 | 10041.54 |
847 | 2023.07.26 00:00 | close | 282 | 0.10 | 95.670 | 97.854 | 94.154 | -2.07 | 10039.47 |
848 | 2023.07.26 00:00 | close | 281 | 0.10 | 95.670 | 97.841 | 94.141 | -2.90 | 10036.57 |
849 | 2023.07.26 00:00 | close | 280 | 0.10 | 95.670 | 97.848 | 94.148 | -2.46 | 10034.11 |
850 | 2023.07.26 00:00 | buy | 284 | 0.10 | 95.670 | 0.000 | 0.000 | ||
851 | 2023.07.26 00:00 | modify | 284 | 0.10 | 95.670 | 93.470 | 97.170 | ||
852 | 2023.07.26 04:00 | buy | 285 | 0.10 | 95.371 | 0.000 | 0.000 | ||
853 | 2023.07.26 04:00 | modify | 285 | 0.10 | 95.371 | 93.171 | 96.871 | ||
854 | 2023.07.26 08:00 | buy | 286 | 0.10 | 95.197 | 0.000 | 0.000 | ||
855 | 2023.07.26 08:00 | modify | 286 | 0.10 | 95.197 | 92.997 | 96.697 | ||
856 | 2023.07.26 12:00 | buy | 287 | 0.10 | 94.722 | 0.000 | 0.000 | ||
857 | 2023.07.26 12:00 | modify | 287 | 0.10 | 94.722 | 92.522 | 96.222 | ||
858 | 2023.07.26 16:00 | buy | 288 | 0.10 | 94.872 | 0.000 | 0.000 | ||
859 | 2023.07.26 16:00 | modify | 288 | 0.10 | 94.872 | 92.672 | 96.372 | ||
860 | 2023.07.26 20:00 | buy | 289 | 0.10 | 94.883 | 0.000 | 0.000 | ||
861 | 2023.07.26 20:00 | modify | 289 | 0.10 | 94.883 | 92.683 | 96.383 | ||
862 | 2023.07.27 00:00 | buy | 290 | 0.10 | 94.932 | 0.000 | 0.000 | ||
863 | 2023.07.27 00:00 | modify | 290 | 0.10 | 94.932 | 92.732 | 96.432 | ||
864 | 2023.07.27 04:00 | buy | 291 | 0.10 | 95.238 | 0.000 | 0.000 | ||
865 | 2023.07.27 04:00 | modify | 291 | 0.10 | 95.238 | 93.038 | 96.738 | ||
866 | 2023.07.27 08:00 | buy | 292 | 0.10 | 95.412 | 0.000 | 0.000 | ||
867 | 2023.07.27 08:00 | modify | 292 | 0.10 | 95.412 | 93.212 | 96.912 | ||
868 | 2023.07.27 12:00 | buy | 293 | 0.10 | 95.305 | 0.000 | 0.000 | ||
869 | 2023.07.27 12:00 | modify | 293 | 0.10 | 95.305 | 93.105 | 96.805 | ||
870 | 2023.07.27 16:00 | buy | 294 | 0.10 | 95.087 | 0.000 | 0.000 | ||
871 | 2023.07.27 16:00 | modify | 294 | 0.10 | 95.087 | 92.887 | 96.587 | ||
872 | 2023.07.27 18:40 | s/l | 284 | 0.10 | 93.470 | 93.470 | 97.170 | -139.67 | 9894.45 |
873 | 2023.07.27 19:30 | s/l | 285 | 0.10 | 93.171 | 93.171 | 96.871 | -139.66 | 9754.79 |
874 | 2023.07.27 19:30 | s/l | 292 | 0.10 | 93.212 | 93.212 | 96.912 | -140.63 | 9614.16 |
875 | 2023.07.27 19:40 | s/l | 286 | 0.10 | 92.997 | 92.997 | 96.697 | -139.67 | 9474.49 |
876 | 2023.07.27 19:40 | s/l | 291 | 0.10 | 93.038 | 93.038 | 96.738 | -140.64 | 9333.85 |
877 | 2023.07.27 19:40 | s/l | 293 | 0.10 | 93.105 | 93.105 | 96.805 | -140.63 | 9193.22 |
878 | 2023.07.27 20:00 | buy | 295 | 0.10 | 93.233 | 0.000 | 0.000 | ||
879 | 2023.07.27 20:00 | modify | 295 | 0.10 | 93.233 | 91.033 | 94.733 | ||
880 | 2023.07.28 00:00 | buy | 296 | 0.10 | 93.238 | 0.000 | 0.000 | ||
881 | 2023.07.28 00:00 | modify | 296 | 0.10 | 93.238 | 91.038 | 94.738 | ||
882 | 2023.07.28 03:05 | s/l | 288 | 0.10 | 92.672 | 92.672 | 96.372 | -139.34 | 9053.88 |
883 | 2023.07.28 03:05 | s/l | 289 | 0.10 | 92.683 | 92.683 | 96.383 | -139.35 | 8914.54 |
884 | 2023.07.28 03:05 | s/l | 290 | 0.10 | 92.732 | 92.732 | 96.432 | -140.32 | 8774.22 |
885 | 2023.07.28 03:05 | s/l | 294 | 0.10 | 92.887 | 92.887 | 96.587 | -140.32 | 8633.90 |
886 | 2023.07.28 03:15 | s/l | 287 | 0.10 | 92.522 | 92.522 | 96.222 | -139.34 | 8494.57 |
887 | 2023.07.28 04:00 | buy | 297 | 0.10 | 93.167 | 0.000 | 0.000 | ||
888 | 2023.07.28 04:00 | modify | 297 | 0.10 | 93.167 | 90.967 | 94.667 | ||
889 | 2023.07.28 08:00 | buy | 298 | 0.10 | 92.665 | 0.000 | 0.000 | ||
890 | 2023.07.28 08:00 | modify | 298 | 0.10 | 92.665 | 90.465 | 94.165 | ||
891 | 2023.07.28 12:00 | buy | 299 | 0.10 | 92.924 | 0.000 | 0.000 | ||
892 | 2023.07.28 12:00 | modify | 299 | 0.10 | 92.924 | 90.724 | 94.424 | ||
893 | 2023.07.28 16:00 | buy | 300 | 0.10 | 93.869 | 0.000 | 0.000 | ||
894 | 2023.07.28 16:00 | modify | 300 | 0.10 | 93.869 | 91.669 | 95.369 | ||
895 | 2023.07.28 20:00 | buy | 301 | 0.10 | 93.891 | 0.000 | 0.000 | ||
896 | 2023.07.28 20:00 | modify | 301 | 0.10 | 93.891 | 91.691 | 95.391 | ||
897 | 2023.07.31 00:00 | buy | 302 | 0.10 | 93.764 | 0.000 | 0.000 | ||
898 | 2023.07.31 00:00 | modify | 302 | 0.10 | 93.764 | 91.564 | 95.264 | ||
899 | 2023.07.31 01:20 | t/p | 298 | 0.10 | 94.165 | 90.465 | 94.165 | 96.21 | 8590.78 |
900 | 2023.07.31 01:40 | t/p | 299 | 0.10 | 94.424 | 90.724 | 94.424 | 96.21 | 8687.00 |
901 | 2023.07.31 03:05 | t/p | 297 | 0.10 | 94.667 | 90.967 | 94.667 | 96.21 | 8783.21 |
902 | 2023.07.31 04:00 | buy | 303 | 0.10 | 94.661 | 0.000 | 0.000 | ||
903 | 2023.07.31 04:00 | modify | 303 | 0.10 | 94.661 | 92.461 | 96.161 | ||
904 | 2023.07.31 04:40 | t/p | 295 | 0.10 | 94.733 | 91.033 | 94.733 | 96.54 | 8879.75 |
905 | 2023.07.31 04:40 | t/p | 296 | 0.10 | 94.738 | 91.038 | 94.738 | 96.21 | 8975.96 |
906 | 2023.07.31 08:00 | close | 303 | 0.10 | 95.113 | 92.461 | 96.161 | 28.89 | 9004.85 |
907 | 2023.07.31 08:00 | close | 302 | 0.10 | 95.113 | 91.564 | 95.264 | 86.24 | 9091.09 |
908 | 2023.07.31 08:00 | close | 301 | 0.10 | 95.113 | 91.691 | 95.391 | 78.44 | 9169.53 |
909 | 2023.07.31 08:00 | close | 300 | 0.10 | 95.113 | 91.669 | 95.369 | 79.84 | 9249.38 |
910 | 2023.07.31 08:00 | sell | 304 | 0.10 | 95.113 | 0.000 | 0.000 | ||
911 | 2023.07.31 08:00 | modify | 304 | 0.10 | 95.113 | 97.313 | 93.613 | ||
912 | 2023.07.31 12:00 | sell | 305 | 0.10 | 95.393 | 0.000 | 0.000 | ||
913 | 2023.07.31 12:00 | modify | 305 | 0.10 | 95.393 | 97.593 | 93.893 | ||
914 | 2023.07.31 16:00 | sell | 306 | 0.10 | 95.677 | 0.000 | 0.000 | ||
915 | 2023.07.31 16:00 | modify | 306 | 0.10 | 95.677 | 97.877 | 94.177 | ||
916 | 2023.07.31 20:00 | sell | 307 | 0.10 | 95.558 | 0.000 | 0.000 | ||
917 | 2023.07.31 20:00 | modify | 307 | 0.10 | 95.558 | 97.758 | 94.058 | ||
918 | 2023.08.01 00:00 | sell | 308 | 0.10 | 95.583 | 0.000 | 0.000 | ||
919 | 2023.08.01 00:00 | modify | 308 | 0.10 | 95.583 | 97.783 | 94.083 | ||
920 | 2023.08.01 04:00 | sell | 309 | 0.10 | 95.484 | 0.000 | 0.000 | ||
921 | 2023.08.01 04:00 | modify | 309 | 0.10 | 95.484 | 97.684 | 93.984 | ||
922 | 2023.08.01 08:00 | sell | 310 | 0.10 | 94.825 | 0.000 | 0.000 | ||
923 | 2023.08.01 08:00 | modify | 310 | 0.10 | 94.825 | 97.025 | 93.325 | ||
924 | 2023.08.01 12:00 | sell | 311 | 0.10 | 94.771 | 0.000 | 0.000 | ||
925 | 2023.08.01 12:00 | modify | 311 | 0.10 | 94.771 | 96.971 | 93.271 | ||
926 | 2023.08.01 16:00 | sell | 312 | 0.10 | 94.748 | 0.000 | 0.000 | ||
927 | 2023.08.01 16:00 | modify | 312 | 0.10 | 94.748 | 96.948 | 93.248 | ||
928 | 2023.08.01 20:00 | sell | 313 | 0.10 | 94.812 | 0.000 | 0.000 | ||
929 | 2023.08.01 20:00 | modify | 313 | 0.10 | 94.812 | 97.012 | 93.312 | ||
930 | 2023.08.02 00:00 | close | 313 | 0.10 | 94.636 | 97.012 | 93.312 | 10.20 | 9259.58 |
931 | 2023.08.02 00:00 | close | 312 | 0.10 | 94.636 | 96.948 | 93.248 | 6.11 | 9265.69 |
932 | 2023.08.02 00:00 | close | 311 | 0.10 | 94.636 | 96.971 | 93.271 | 7.58 | 9273.27 |
933 | 2023.08.02 00:00 | close | 310 | 0.10 | 94.636 | 97.025 | 93.325 | 11.03 | 9284.30 |
934 | 2023.08.02 00:00 | close | 309 | 0.10 | 94.636 | 97.684 | 93.984 | 53.15 | 9337.45 |
935 | 2023.08.02 00:00 | close | 308 | 0.10 | 94.636 | 97.783 | 94.083 | 59.48 | 9396.93 |
936 | 2023.08.02 00:00 | close | 307 | 0.10 | 94.636 | 97.758 | 94.058 | 56.83 | 9453.77 |
937 | 2023.08.02 00:00 | close | 306 | 0.10 | 94.636 | 97.877 | 94.177 | 64.44 | 9518.21 |
938 | 2023.08.02 00:00 | close | 305 | 0.10 | 94.636 | 97.593 | 93.893 | 46.28 | 9564.49 |
939 | 2023.08.02 00:00 | close | 304 | 0.10 | 94.636 | 97.313 | 93.613 | 28.39 | 9592.88 |
940 | 2023.08.02 00:00 | buy | 314 | 0.10 | 94.636 | 0.000 | 0.000 | ||
941 | 2023.08.02 00:00 | modify | 314 | 0.10 | 94.636 | 92.436 | 96.136 | ||
942 | 2023.08.02 04:00 | buy | 315 | 0.10 | 94.395 | 0.000 | 0.000 | ||
943 | 2023.08.02 04:00 | modify | 315 | 0.10 | 94.395 | 92.195 | 95.895 | ||
944 | 2023.08.02 08:00 | buy | 316 | 0.10 | 93.902 | 0.000 | 0.000 | ||
945 | 2023.08.02 08:00 | modify | 316 | 0.10 | 93.902 | 91.702 | 95.402 | ||
946 | 2023.08.02 12:00 | buy | 317 | 0.10 | 93.939 | 0.000 | 0.000 | ||
947 | 2023.08.02 12:00 | modify | 317 | 0.10 | 93.939 | 91.739 | 95.439 | ||
948 | 2023.08.02 16:00 | buy | 318 | 0.10 | 93.702 | 0.000 | 0.000 | ||
949 | 2023.08.02 16:00 | modify | 318 | 0.10 | 93.702 | 91.502 | 95.202 | ||
950 | 2023.08.02 20:00 | buy | 319 | 0.10 | 93.840 | 0.000 | 0.000 | ||
951 | 2023.08.02 20:00 | modify | 319 | 0.10 | 93.840 | 91.640 | 95.340 | ||
952 | 2023.08.03 00:00 | buy | 320 | 0.10 | 93.789 | 0.000 | 0.000 | ||
953 | 2023.08.03 00:00 | modify | 320 | 0.10 | 93.789 | 91.589 | 95.289 | ||
954 | 2023.08.03 04:00 | buy | 321 | 0.10 | 93.651 | 0.000 | 0.000 | ||
955 | 2023.08.03 04:00 | modify | 321 | 0.10 | 93.651 | 91.451 | 95.151 | ||
956 | 2023.08.03 08:00 | buy | 322 | 0.10 | 93.309 | 0.000 | 0.000 | ||
957 | 2023.08.03 08:00 | modify | 322 | 0.10 | 93.309 | 91.109 | 94.809 | ||
958 | 2023.08.03 12:00 | buy | 323 | 0.10 | 93.327 | 0.000 | 0.000 | ||
959 | 2023.08.03 12:00 | modify | 323 | 0.10 | 93.327 | 91.127 | 94.827 | ||
960 | 2023.08.03 16:00 | buy | 324 | 0.10 | 93.330 | 0.000 | 0.000 | ||
961 | 2023.08.03 16:00 | modify | 324 | 0.10 | 93.330 | 91.130 | 94.830 | ||
962 | 2023.08.03 20:00 | buy | 325 | 0.10 | 93.326 | 0.000 | 0.000 | ||
963 | 2023.08.03 20:00 | modify | 325 | 0.10 | 93.326 | 91.126 | 94.826 | ||
964 | 2023.08.04 00:00 | buy | 326 | 0.10 | 93.569 | 0.000 | 0.000 | ||
965 | 2023.08.04 00:00 | modify | 326 | 0.10 | 93.569 | 91.369 | 95.069 | ||
966 | 2023.08.04 04:00 | buy | 327 | 0.10 | 93.672 | 0.000 | 0.000 | ||
967 | 2023.08.04 04:00 | modify | 327 | 0.10 | 93.672 | 91.472 | 95.172 | ||
968 | 2023.08.04 08:00 | buy | 328 | 0.10 | 93.625 | 0.000 | 0.000 | ||
969 | 2023.08.04 08:00 | modify | 328 | 0.10 | 93.625 | 91.425 | 95.125 | ||
970 | 2023.08.04 12:00 | buy | 329 | 0.10 | 93.439 | 0.000 | 0.000 | ||
971 | 2023.08.04 12:00 | modify | 329 | 0.10 | 93.439 | 91.239 | 94.939 | ||
972 | 2023.08.04 16:00 | buy | 330 | 0.10 | 93.652 | 0.000 | 0.000 | ||
973 | 2023.08.04 16:00 | modify | 330 | 0.10 | 93.652 | 91.452 | 95.152 | ||
974 | 2023.08.04 20:00 | buy | 331 | 0.10 | 93.116 | 0.000 | 0.000 | ||
975 | 2023.08.04 20:00 | modify | 331 | 0.10 | 93.116 | 90.916 | 94.616 | ||
976 | 2023.08.07 00:00 | buy | 332 | 0.10 | 93.290 | 0.000 | 0.000 | ||
977 | 2023.08.07 00:00 | modify | 332 | 0.10 | 93.290 | 91.090 | 94.790 | ||
978 | 2023.08.07 04:00 | close | 332 | 0.10 | 93.574 | 91.090 | 94.790 | 18.16 | 9611.04 |
979 | 2023.08.07 04:00 | close | 331 | 0.10 | 93.574 | 90.916 | 94.616 | 29.60 | 9640.65 |
980 | 2023.08.07 04:00 | close | 330 | 0.10 | 93.574 | 91.452 | 95.152 | -4.66 | 9635.99 |
981 | 2023.08.07 04:00 | close | 329 | 0.10 | 93.574 | 91.239 | 94.939 | 8.95 | 9644.95 |
982 | 2023.08.07 04:00 | close | 328 | 0.10 | 93.574 | 91.425 | 95.125 | -2.94 | 9642.01 |
983 | 2023.08.07 04:00 | close | 327 | 0.10 | 93.574 | 91.472 | 95.172 | -5.94 | 9636.07 |
984 | 2023.08.07 04:00 | close | 326 | 0.10 | 93.574 | 91.369 | 95.069 | 0.64 | 9636.72 |
985 | 2023.08.07 04:00 | close | 325 | 0.10 | 93.574 | 91.126 | 94.826 | 16.51 | 9653.22 |
986 | 2023.08.07 04:00 | close | 324 | 0.10 | 93.574 | 91.130 | 94.830 | 16.25 | 9669.47 |
987 | 2023.08.07 04:00 | close | 323 | 0.10 | 93.574 | 91.127 | 94.827 | 16.44 | 9685.91 |
988 | 2023.08.07 04:00 | close | 322 | 0.10 | 93.574 | 91.109 | 94.809 | 17.59 | 9703.50 |
989 | 2023.08.07 04:00 | close | 321 | 0.10 | 93.574 | 91.451 | 95.151 | -4.27 | 9699.22 |
990 | 2023.08.07 04:00 | close | 320 | 0.10 | 93.574 | 91.589 | 95.289 | -13.09 | 9686.13 |
991 | 2023.08.07 04:00 | close | 319 | 0.10 | 93.574 | 91.640 | 95.340 | -15.38 | 9670.75 |
992 | 2023.08.07 04:00 | close | 318 | 0.10 | 93.574 | 91.502 | 95.202 | -6.56 | 9664.19 |
993 | 2023.08.07 04:00 | close | 317 | 0.10 | 93.574 | 91.739 | 95.439 | -21.71 | 9642.47 |
994 | 2023.08.07 04:00 | close | 316 | 0.10 | 93.574 | 91.702 | 95.402 | -19.35 | 9623.12 |
995 | 2023.08.07 04:00 | close | 315 | 0.10 | 93.574 | 92.195 | 95.895 | -50.86 | 9572.26 |
996 | 2023.08.07 04:00 | close | 314 | 0.10 | 93.574 | 92.436 | 96.136 | -66.27 | 9505.99 |
997 | 2023.08.07 04:00 | sell | 333 | 0.10 | 93.574 | 0.000 | 0.000 | ||
998 | 2023.08.07 04:00 | modify | 333 | 0.10 | 93.574 | 95.774 | 92.074 | ||
999 | 2023.08.07 08:00 | sell | 334 | 0.10 | 93.499 | 0.000 | 0.000 | ||
1000 | 2023.08.07 08:00 | modify | 334 | 0.10 | 93.499 | 95.699 | 91.999 | ||
1001 | 2023.08.07 12:00 | sell | 335 | 0.10 | 93.449 | 0.000 | 0.000 | ||
1002 | 2023.08.07 12:00 | modify | 335 | 0.10 | 93.449 | 95.649 | 91.949 | ||
1003 | 2023.08.07 16:00 | close | 335 | 0.10 | 93.522 | 95.649 | 91.949 | -4.67 | 9501.32 |
1004 | 2023.08.07 16:00 | close | 334 | 0.10 | 93.522 | 95.699 | 91.999 | -1.47 | 9499.85 |
1005 | 2023.08.07 16:00 | close | 333 | 0.10 | 93.522 | 95.774 | 92.074 | 3.32 | 9503.17 |
1006 | 2023.08.07 16:00 | buy | 336 | 0.10 | 93.522 | 0.000 | 0.000 | ||
1007 | 2023.08.07 16:00 | modify | 336 | 0.10 | 93.522 | 91.322 | 95.022 | ||
1008 | 2023.08.07 20:00 | close | 336 | 0.10 | 93.659 | 91.322 | 95.022 | 8.76 | 9511.93 |
1009 | 2023.08.07 20:00 | sell | 337 | 0.10 | 93.659 | 0.000 | 0.000 | ||
1010 | 2023.08.07 20:00 | modify | 337 | 0.10 | 93.659 | 95.859 | 92.159 | ||
1011 | 2023.08.08 00:00 | sell | 338 | 0.10 | 93.680 | 0.000 | 0.000 | ||
1012 | 2023.08.08 00:00 | modify | 338 | 0.10 | 93.680 | 95.880 | 92.180 | ||
1013 | 2023.08.08 04:00 | sell | 339 | 0.10 | 93.820 | 0.000 | 0.000 | ||
1014 | 2023.08.08 04:00 | modify | 339 | 0.10 | 93.820 | 96.020 | 92.320 | ||
1015 | 2023.08.08 08:00 | sell | 340 | 0.10 | 93.352 | 0.000 | 0.000 | ||
1016 | 2023.08.08 08:00 | modify | 340 | 0.10 | 93.352 | 95.552 | 91.852 | ||
1017 | 2023.08.08 12:00 | close | 340 | 0.10 | 93.095 | 95.552 | 91.852 | 16.42 | 9528.35 |
1018 | 2023.08.08 12:00 | close | 339 | 0.10 | 93.095 | 96.020 | 92.320 | 46.34 | 9574.69 |
1019 | 2023.08.08 12:00 | close | 338 | 0.10 | 93.095 | 95.880 | 92.180 | 37.39 | 9612.08 |
1020 | 2023.08.08 12:00 | close | 337 | 0.10 | 93.095 | 95.859 | 92.159 | 35.00 | 9647.08 |
1021 | 2023.08.08 12:00 | buy | 341 | 0.10 | 93.095 | 0.000 | 0.000 | ||
1022 | 2023.08.08 12:00 | modify | 341 | 0.10 | 93.095 | 90.895 | 94.595 | ||
1023 | 2023.08.08 16:00 | buy | 342 | 0.10 | 93.284 | 0.000 | 0.000 | ||
1024 | 2023.08.08 16:00 | modify | 342 | 0.10 | 93.284 | 91.084 | 94.784 | ||
1025 | 2023.08.08 20:00 | close | 342 | 0.10 | 93.850 | 91.084 | 94.784 | 36.18 | 9683.26 |
1026 | 2023.08.08 20:00 | close | 341 | 0.10 | 93.850 | 90.895 | 94.595 | 48.26 | 9731.52 |
1027 | 2023.08.08 20:00 | sell | 343 | 0.10 | 93.850 | 0.000 | 0.000 | ||
1028 | 2023.08.08 20:00 | modify | 343 | 0.10 | 93.850 | 96.050 | 92.350 | ||
1029 | 2023.08.09 00:00 | sell | 344 | 0.10 | 93.601 | 0.000 | 0.000 | ||
1030 | 2023.08.09 00:00 | modify | 344 | 0.10 | 93.601 | 95.801 | 92.101 | ||
1031 | 2023.08.09 04:00 | sell | 345 | 0.10 | 93.867 | 0.000 | 0.000 | ||
1032 | 2023.08.09 04:00 | modify | 345 | 0.10 | 93.867 | 96.067 | 92.367 | ||
1033 | 2023.08.09 08:00 | sell | 346 | 0.10 | 94.070 | 0.000 | 0.000 | ||
1034 | 2023.08.09 08:00 | modify | 346 | 0.10 | 94.070 | 96.270 | 92.570 | ||
1035 | 2023.08.09 12:00 | sell | 347 | 0.10 | 93.796 | 0.000 | 0.000 | ||
1036 | 2023.08.09 12:00 | modify | 347 | 0.10 | 93.796 | 95.996 | 92.296 | ||
1037 | 2023.08.09 16:00 | sell | 348 | 0.10 | 93.683 | 0.000 | 0.000 | ||
1038 | 2023.08.09 16:00 | modify | 348 | 0.10 | 93.683 | 95.883 | 92.183 | ||
1039 | 2023.08.09 20:00 | sell | 349 | 0.10 | 93.871 | 0.000 | 0.000 | ||
1040 | 2023.08.09 20:00 | modify | 349 | 0.10 | 93.871 | 96.071 | 92.371 | ||
1041 | 2023.08.10 00:00 | sell | 350 | 0.10 | 93.924 | 0.000 | 0.000 | ||
1042 | 2023.08.10 00:00 | modify | 350 | 0.10 | 93.924 | 96.124 | 92.424 | ||
1043 | 2023.08.10 04:00 | sell | 351 | 0.10 | 94.084 | 0.000 | 0.000 | ||
1044 | 2023.08.10 04:00 | modify | 351 | 0.10 | 94.084 | 96.284 | 92.584 | ||
1045 | 2023.08.10 08:00 | sell | 352 | 0.10 | 94.211 | 0.000 | 0.000 | ||
1046 | 2023.08.10 08:00 | modify | 352 | 0.10 | 94.211 | 96.411 | 92.711 | ||
1047 | 2023.08.10 12:00 | sell | 353 | 0.10 | 94.446 | 0.000 | 0.000 | ||
1048 | 2023.08.10 12:00 | modify | 353 | 0.10 | 94.446 | 96.646 | 92.946 | ||
1049 | 2023.08.10 16:00 | sell | 354 | 0.10 | 94.679 | 0.000 | 0.000 | ||
1050 | 2023.08.10 16:00 | modify | 354 | 0.10 | 94.679 | 96.879 | 93.179 | ||
1051 | 2023.08.10 20:00 | sell | 355 | 0.10 | 94.442 | 0.000 | 0.000 | ||
1052 | 2023.08.10 20:00 | modify | 355 | 0.10 | 94.442 | 96.642 | 92.942 | ||
1053 | 2023.08.11 00:00 | sell | 356 | 0.10 | 94.323 | 0.000 | 0.000 | ||
1054 | 2023.08.11 00:00 | modify | 356 | 0.10 | 94.323 | 96.523 | 92.823 | ||
1055 | 2023.08.11 04:00 | sell | 357 | 0.10 | 94.395 | 0.000 | 0.000 | ||
1056 | 2023.08.11 04:00 | modify | 357 | 0.10 | 94.395 | 96.595 | 92.895 | ||
1057 | 2023.08.11 08:00 | sell | 358 | 0.10 | 94.340 | 0.000 | 0.000 | ||
1058 | 2023.08.11 08:00 | modify | 358 | 0.10 | 94.340 | 96.540 | 92.840 | ||
1059 | 2023.08.11 12:00 | sell | 359 | 0.10 | 94.318 | 0.000 | 0.000 | ||
1060 | 2023.08.11 12:00 | modify | 359 | 0.10 | 94.318 | 96.518 | 92.818 | ||
1061 | 2023.08.11 16:00 | sell | 360 | 0.10 | 94.092 | 0.000 | 0.000 | ||
1062 | 2023.08.11 16:00 | modify | 360 | 0.10 | 94.092 | 96.292 | 92.592 | ||
1063 | 2023.08.11 20:00 | sell | 361 | 0.10 | 94.146 | 0.000 | 0.000 | ||
1064 | 2023.08.11 20:00 | modify | 361 | 0.10 | 94.146 | 96.346 | 92.646 | ||
1065 | 2023.08.14 00:00 | sell | 362 | 0.10 | 94.079 | 0.000 | 0.000 | ||
1066 | 2023.08.14 00:00 | modify | 362 | 0.10 | 94.079 | 96.279 | 92.579 | ||
1067 | 2023.08.14 04:00 | close | 362 | 0.10 | 93.744 | 96.279 | 92.579 | 21.41 | 9752.93 |
1068 | 2023.08.14 04:00 | close | 361 | 0.10 | 93.744 | 96.346 | 92.646 | 24.65 | 9777.58 |
1069 | 2023.08.14 04:00 | close | 360 | 0.10 | 93.744 | 96.292 | 92.592 | 21.20 | 9798.78 |
1070 | 2023.08.14 04:00 | close | 359 | 0.10 | 93.744 | 96.518 | 92.818 | 35.64 | 9834.42 |
1071 | 2023.08.14 04:00 | close | 358 | 0.10 | 93.744 | 96.540 | 92.840 | 37.05 | 9871.48 |
1072 | 2023.08.14 04:00 | close | 357 | 0.10 | 93.744 | 96.595 | 92.895 | 40.56 | 9912.04 |
1073 | 2023.08.14 04:00 | close | 356 | 0.10 | 93.744 | 96.523 | 92.823 | 35.96 | 9948.00 |
1074 | 2023.08.14 04:00 | close | 355 | 0.10 | 93.744 | 96.642 | 92.942 | 42.52 | 9990.52 |
1075 | 2023.08.14 04:00 | close | 354 | 0.10 | 93.744 | 96.879 | 93.179 | 57.67 | 10048.19 |
1076 | 2023.08.14 04:00 | close | 353 | 0.10 | 93.744 | 96.646 | 92.946 | 42.77 | 10090.97 |
1077 | 2023.08.14 04:00 | close | 352 | 0.10 | 93.744 | 96.411 | 92.711 | 27.75 | 10118.72 |
1078 | 2023.08.14 04:00 | close | 351 | 0.10 | 93.744 | 96.284 | 92.584 | 19.63 | 10138.35 |
1079 | 2023.08.14 04:00 | close | 350 | 0.10 | 93.744 | 96.124 | 92.424 | 9.41 | 10147.76 |
1080 | 2023.08.14 04:00 | close | 349 | 0.10 | 93.744 | 96.071 | 92.371 | 2.88 | 10150.64 |
1081 | 2023.08.14 04:00 | close | 348 | 0.10 | 93.744 | 95.883 | 92.183 | -9.14 | 10141.50 |
1082 | 2023.08.14 04:00 | close | 347 | 0.10 | 93.744 | 95.996 | 92.296 | -1.91 | 10139.58 |
1083 | 2023.08.14 04:00 | close | 346 | 0.10 | 93.744 | 96.270 | 92.570 | 15.60 | 10155.18 |
1084 | 2023.08.14 04:00 | close | 345 | 0.10 | 93.744 | 96.067 | 92.367 | 2.62 | 10157.79 |
1085 | 2023.08.14 04:00 | close | 344 | 0.10 | 93.744 | 95.801 | 92.101 | -14.38 | 10143.41 |
1086 | 2023.08.14 04:00 | close | 343 | 0.10 | 93.744 | 96.050 | 92.350 | 0.49 | 10143.90 |
1087 | 2023.08.14 04:00 | buy | 363 | 0.10 | 93.744 | 0.000 | 0.000 | ||
1088 | 2023.08.14 04:00 | modify | 363 | 0.10 | 93.744 | 91.544 | 95.244 | ||
1089 | 2023.08.14 08:00 | buy | 364 | 0.10 | 94.090 | 0.000 | 0.000 | ||
1090 | 2023.08.14 08:00 | modify | 364 | 0.10 | 94.090 | 91.890 | 95.590 | ||
1091 | 2023.08.14 12:00 | close | 364 | 0.10 | 94.213 | 91.890 | 95.590 | 7.87 | 10151.77 |
1092 | 2023.08.14 12:00 | close | 363 | 0.10 | 94.213 | 91.544 | 95.244 | 29.98 | 10181.75 |
1093 | 2023.08.14 12:00 | sell | 365 | 0.10 | 94.213 | 0.000 | 0.000 | ||
1094 | 2023.08.14 12:00 | modify | 365 | 0.10 | 94.213 | 96.413 | 92.713 | ||
1095 | 2023.08.14 16:00 | sell | 366 | 0.10 | 94.374 | 0.000 | 0.000 | ||
1096 | 2023.08.14 16:00 | modify | 366 | 0.10 | 94.374 | 96.574 | 92.874 | ||
1097 | 2023.08.14 20:00 | sell | 367 | 0.10 | 94.338 | 0.000 | 0.000 | ||
1098 | 2023.08.14 20:00 | modify | 367 | 0.10 | 94.338 | 96.538 | 92.838 | ||
1099 | 2023.08.15 00:00 | sell | 368 | 0.10 | 94.355 | 0.000 | 0.000 | ||
1100 | 2023.08.15 00:00 | modify | 368 | 0.10 | 94.355 | 96.555 | 92.855 | ||
1101 | 2023.08.15 04:00 | sell | 369 | 0.10 | 94.674 | 0.000 | 0.000 | ||
1102 | 2023.08.15 04:00 | modify | 369 | 0.10 | 94.674 | 96.874 | 93.174 | ||
1103 | 2023.08.15 08:00 | sell | 370 | 0.10 | 94.295 | 0.000 | 0.000 | ||
1104 | 2023.08.15 08:00 | modify | 370 | 0.10 | 94.295 | 96.495 | 92.795 | ||
1105 | 2023.08.15 12:00 | sell | 371 | 0.10 | 94.143 | 0.000 | 0.000 | ||
1106 | 2023.08.15 12:00 | modify | 371 | 0.10 | 94.143 | 96.343 | 92.643 | ||
1107 | 2023.08.15 16:00 | close | 371 | 0.10 | 94.295 | 96.343 | 92.643 | -9.71 | 10172.04 |
1108 | 2023.08.15 16:00 | close | 370 | 0.10 | 94.295 | 96.495 | 92.795 | 0.00 | 10172.04 |
1109 | 2023.08.15 16:00 | close | 369 | 0.10 | 94.295 | 96.874 | 93.174 | 24.23 | 10196.27 |
1110 | 2023.08.15 16:00 | close | 368 | 0.10 | 94.295 | 96.555 | 92.855 | 3.84 | 10200.11 |
1111 | 2023.08.15 16:00 | close | 367 | 0.10 | 94.295 | 96.538 | 92.838 | 1.70 | 10201.81 |
1112 | 2023.08.15 16:00 | close | 366 | 0.10 | 94.295 | 96.574 | 92.874 | 4.00 | 10205.81 |
1113 | 2023.08.15 16:00 | close | 365 | 0.10 | 94.295 | 96.413 | 92.713 | -6.29 | 10199.52 |
1114 | 2023.08.15 16:00 | buy | 372 | 0.10 | 94.295 | 0.000 | 0.000 | ||
1115 | 2023.08.15 16:00 | modify | 372 | 0.10 | 94.295 | 92.095 | 95.795 | ||
1116 | 2023.08.15 20:00 | buy | 373 | 0.10 | 94.009 | 0.000 | 0.000 | ||
1117 | 2023.08.15 20:00 | modify | 373 | 0.10 | 94.009 | 91.809 | 95.509 | ||
1118 | 2023.08.16 00:00 | buy | 374 | 0.10 | 94.060 | 0.000 | 0.000 | ||
1119 | 2023.08.16 00:00 | modify | 374 | 0.10 | 94.060 | 91.860 | 95.560 | ||
1120 | 2023.08.16 04:00 | buy | 375 | 0.10 | 93.860 | 0.000 | 0.000 | ||
1121 | 2023.08.16 04:00 | modify | 375 | 0.10 | 93.860 | 91.660 | 95.360 | ||
1122 | 2023.08.16 08:00 | buy | 376 | 0.10 | 94.163 | 0.000 | 0.000 | ||
1123 | 2023.08.16 08:00 | modify | 376 | 0.10 | 94.163 | 91.963 | 95.663 | ||
1124 | 2023.08.16 12:00 | buy | 377 | 0.10 | 94.147 | 0.000 | 0.000 | ||
1125 | 2023.08.16 12:00 | modify | 377 | 0.10 | 94.147 | 91.947 | 95.647 | ||
1126 | 2023.08.16 16:00 | buy | 378 | 0.10 | 93.919 | 0.000 | 0.000 | ||
1127 | 2023.08.16 16:00 | modify | 378 | 0.10 | 93.919 | 91.719 | 95.419 | ||
1128 | 2023.08.16 20:00 | buy | 379 | 0.10 | 94.016 | 0.000 | 0.000 | ||
1129 | 2023.08.16 20:00 | modify | 379 | 0.10 | 94.016 | 91.816 | 95.516 | ||
1130 | 2023.08.17 00:00 | buy | 380 | 0.10 | 93.881 | 0.000 | 0.000 | ||
1131 | 2023.08.17 00:00 | modify | 380 | 0.10 | 93.881 | 91.681 | 95.381 | ||
1132 | 2023.08.17 04:00 | buy | 381 | 0.10 | 93.476 | 0.000 | 0.000 | ||
1133 | 2023.08.17 04:00 | modify | 381 | 0.10 | 93.476 | 91.276 | 94.976 | ||
1134 | 2023.08.17 08:00 | buy | 382 | 0.10 | 93.542 | 0.000 | 0.000 | ||
1135 | 2023.08.17 08:00 | modify | 382 | 0.10 | 93.542 | 91.342 | 95.042 | ||
1136 | 2023.08.17 12:00 | buy | 383 | 0.10 | 93.853 | 0.000 | 0.000 | ||
1137 | 2023.08.17 12:00 | modify | 383 | 0.10 | 93.853 | 91.653 | 95.353 | ||
1138 | 2023.08.17 16:00 | buy | 384 | 0.10 | 93.793 | 0.000 | 0.000 | ||
1139 | 2023.08.17 16:00 | modify | 384 | 0.10 | 93.793 | 91.593 | 95.293 | ||
1140 | 2023.08.17 20:00 | buy | 385 | 0.10 | 93.328 | 0.000 | 0.000 | ||
1141 | 2023.08.17 20:00 | modify | 385 | 0.10 | 93.328 | 91.128 | 94.828 | ||
1142 | 2023.08.18 00:00 | buy | 386 | 0.10 | 93.372 | 0.000 | 0.000 | ||
1143 | 2023.08.18 00:00 | modify | 386 | 0.10 | 93.372 | 91.172 | 94.872 | ||
1144 | 2023.08.18 04:00 | buy | 387 | 0.10 | 93.142 | 0.000 | 0.000 | ||
1145 | 2023.08.18 04:00 | modify | 387 | 0.10 | 93.142 | 90.942 | 94.642 | ||
1146 | 2023.08.18 08:00 | buy | 388 | 0.10 | 93.013 | 0.000 | 0.000 | ||
1147 | 2023.08.18 08:00 | modify | 388 | 0.10 | 93.013 | 90.813 | 94.513 | ||
1148 | 2023.08.18 12:00 | buy | 389 | 0.10 | 92.902 | 0.000 | 0.000 | ||
1149 | 2023.08.18 12:00 | modify | 389 | 0.10 | 92.902 | 90.702 | 94.402 | ||
1150 | 2023.08.18 16:00 | buy | 390 | 0.10 | 93.103 | 0.000 | 0.000 | ||
1151 | 2023.08.18 16:00 | modify | 390 | 0.10 | 93.103 | 90.903 | 94.603 | ||
1152 | 2023.08.18 20:00 | buy | 391 | 0.10 | 93.103 | 0.000 | 0.000 | ||
1153 | 2023.08.18 20:00 | modify | 391 | 0.10 | 93.103 | 90.903 | 94.603 | ||
1154 | 2023.08.21 00:00 | buy | 392 | 0.10 | 93.239 | 0.000 | 0.000 | ||
1155 | 2023.08.21 00:00 | modify | 392 | 0.10 | 93.239 | 91.039 | 94.739 | ||
1156 | 2023.08.21 04:00 | buy | 393 | 0.10 | 93.111 | 0.000 | 0.000 | ||
1157 | 2023.08.21 04:00 | modify | 393 | 0.10 | 93.111 | 90.911 | 94.611 | ||
1158 | 2023.08.21 08:00 | buy | 394 | 0.10 | 93.127 | 0.000 | 0.000 | ||
1159 | 2023.08.21 08:00 | modify | 394 | 0.10 | 93.127 | 90.927 | 94.627 | ||
1160 | 2023.08.21 12:00 | buy | 395 | 0.10 | 93.624 | 0.000 | 0.000 | ||
1161 | 2023.08.21 12:00 | modify | 395 | 0.10 | 93.624 | 91.424 | 95.124 | ||
1162 | 2023.08.29 03:30 | t/p | 389 | 0.10 | 94.402 | 90.702 | 94.402 | 98.80 | 10298.32 |
1163 | 2023.08.29 04:00 | close | 395 | 0.10 | 94.407 | 91.424 | 95.124 | 52.65 | 10350.97 |
1164 | 2023.08.29 04:00 | close | 394 | 0.10 | 94.407 | 90.927 | 94.627 | 84.42 | 10435.39 |
1165 | 2023.08.29 04:00 | close | 393 | 0.10 | 94.407 | 90.911 | 94.611 | 85.44 | 10520.83 |
1166 | 2023.08.29 04:00 | close | 392 | 0.10 | 94.407 | 91.039 | 94.739 | 77.26 | 10598.09 |
1167 | 2023.08.29 04:00 | close | 391 | 0.10 | 94.407 | 90.903 | 94.603 | 86.27 | 10684.36 |
1168 | 2023.08.29 04:00 | close | 390 | 0.10 | 94.407 | 90.903 | 94.603 | 86.27 | 10770.64 |
1169 | 2023.08.29 04:00 | close | 388 | 0.10 | 94.407 | 90.813 | 94.513 | 92.02 | 10862.66 |
1170 | 2023.08.29 04:00 | close | 387 | 0.10 | 94.407 | 90.942 | 94.642 | 83.78 | 10946.44 |
1171 | 2023.08.29 04:00 | close | 386 | 0.10 | 94.407 | 91.172 | 94.872 | 69.07 | 11015.51 |
1172 | 2023.08.29 04:00 | close | 385 | 0.10 | 94.407 | 91.128 | 94.828 | 72.22 | 11087.73 |
1173 | 2023.08.29 04:00 | close | 384 | 0.10 | 94.407 | 91.593 | 95.293 | 42.49 | 11130.22 |
1174 | 2023.08.29 04:00 | close | 383 | 0.10 | 94.407 | 91.653 | 95.353 | 38.66 | 11168.87 |
1175 | 2023.08.29 04:00 | close | 382 | 0.10 | 94.407 | 91.342 | 95.042 | 58.54 | 11227.41 |
1176 | 2023.08.29 04:00 | close | 381 | 0.10 | 94.407 | 91.276 | 94.976 | 62.76 | 11290.17 |
1177 | 2023.08.29 04:00 | close | 380 | 0.10 | 94.407 | 91.681 | 95.381 | 36.87 | 11327.03 |
1178 | 2023.08.29 04:00 | close | 379 | 0.10 | 94.407 | 91.816 | 95.516 | 29.21 | 11356.24 |
1179 | 2023.08.29 04:00 | close | 378 | 0.10 | 94.407 | 91.719 | 95.419 | 35.41 | 11391.65 |
1180 | 2023.08.29 04:00 | close | 377 | 0.10 | 94.407 | 91.947 | 95.647 | 20.83 | 11412.48 |
1181 | 2023.08.29 04:00 | close | 376 | 0.10 | 94.407 | 91.963 | 95.663 | 19.81 | 11432.28 |
1182 | 2023.08.29 04:00 | close | 375 | 0.10 | 94.407 | 91.660 | 95.360 | 39.18 | 11471.46 |
1183 | 2023.08.29 04:00 | close | 374 | 0.10 | 94.407 | 91.860 | 95.560 | 26.39 | 11497.85 |
1184 | 2023.08.29 04:00 | close | 373 | 0.10 | 94.407 | 91.809 | 95.509 | 29.97 | 11527.82 |
1185 | 2023.08.29 04:00 | close | 372 | 0.10 | 94.407 | 92.095 | 95.795 | 11.69 | 11539.51 |
1186 | 2023.08.29 04:00 | sell | 396 | 0.10 | 94.407 | 0.000 | 0.000 | ||
1187 | 2023.08.29 04:00 | modify | 396 | 0.10 | 94.407 | 96.607 | 92.907 | ||
1188 | 2023.08.29 08:00 | sell | 397 | 0.10 | 94.256 | 0.000 | 0.000 | ||
1189 | 2023.08.29 08:00 | modify | 397 | 0.10 | 94.256 | 96.456 | 92.756 | ||
1190 | 2023.08.29 12:00 | sell | 398 | 0.10 | 94.421 | 0.000 | 0.000 | ||
1191 | 2023.08.29 12:00 | modify | 398 | 0.10 | 94.421 | 96.621 | 92.921 | ||
1192 | 2023.08.29 16:00 | sell | 399 | 0.10 | 94.299 | 0.000 | 0.000 | ||
1193 | 2023.08.29 16:00 | modify | 399 | 0.10 | 94.299 | 96.499 | 92.799 | ||
1194 | 2023.08.29 20:00 | sell | 400 | 0.10 | 94.541 | 0.000 | 0.000 | ||
1195 | 2023.08.29 20:00 | modify | 400 | 0.10 | 94.541 | 96.741 | 93.041 | ||
1196 | 2023.08.30 00:00 | sell | 401 | 0.10 | 94.536 | 0.000 | 0.000 | ||
1197 | 2023.08.30 00:00 | modify | 401 | 0.10 | 94.536 | 96.736 | 93.036 | ||
1198 | 2023.08.30 04:00 | sell | 402 | 0.10 | 94.593 | 0.000 | 0.000 | ||
1199 | 2023.08.30 04:00 | modify | 402 | 0.10 | 94.593 | 96.793 | 93.093 | ||
1200 | 2023.08.30 08:00 | sell | 403 | 0.10 | 94.646 | 0.000 | 0.000 | ||
1201 | 2023.08.30 08:00 | modify | 403 | 0.10 | 94.646 | 96.846 | 93.146 | ||
1202 | 2023.08.30 12:00 | sell | 404 | 0.10 | 94.649 | 0.000 | 0.000 | ||
1203 | 2023.08.30 12:00 | modify | 404 | 0.10 | 94.649 | 96.849 | 93.149 | ||
1204 | 2023.08.30 16:00 | sell | 405 | 0.10 | 94.775 | 0.000 | 0.000 | ||
1205 | 2023.08.30 16:00 | modify | 405 | 0.10 | 94.775 | 96.975 | 93.275 | ||
1206 | 2023.08.30 20:00 | sell | 406 | 0.10 | 94.750 | 0.000 | 0.000 | ||
1207 | 2023.08.30 20:00 | modify | 406 | 0.10 | 94.750 | 96.950 | 93.250 | ||
1208 | 2023.08.31 00:00 | sell | 407 | 0.10 | 94.648 | 0.000 | 0.000 | ||
1209 | 2023.08.31 00:00 | modify | 407 | 0.10 | 94.648 | 96.848 | 93.148 | ||
1210 | 2023.08.31 04:00 | sell | 408 | 0.10 | 94.642 | 0.000 | 0.000 | ||
1211 | 2023.08.31 04:00 | modify | 408 | 0.10 | 94.642 | 96.842 | 93.142 | ||
1212 | 2023.08.31 08:00 | sell | 409 | 0.10 | 94.587 | 0.000 | 0.000 | ||
1213 | 2023.08.31 08:00 | modify | 409 | 0.10 | 94.587 | 96.787 | 93.087 | ||
1214 | 2023.08.31 12:00 | sell | 410 | 0.10 | 94.400 | 0.000 | 0.000 | ||
1215 | 2023.08.31 12:00 | modify | 410 | 0.10 | 94.400 | 96.600 | 92.900 | ||
1216 | 2023.08.31 16:00 | sell | 411 | 0.10 | 94.205 | 0.000 | 0.000 | ||
1217 | 2023.08.31 16:00 | modify | 411 | 0.10 | 94.205 | 96.405 | 92.705 | ||
1218 | 2023.08.31 20:00 | sell | 412 | 0.10 | 94.239 | 0.000 | 0.000 | ||
1219 | 2023.08.31 20:00 | modify | 412 | 0.10 | 94.239 | 96.439 | 92.739 | ||
1220 | 2023.09.01 00:00 | sell | 413 | 0.10 | 94.367 | 0.000 | 0.000 | ||
1221 | 2023.09.01 00:00 | modify | 413 | 0.10 | 94.367 | 96.567 | 92.867 | ||
1222 | 2023.09.01 04:00 | sell | 414 | 0.10 | 94.075 | 0.000 | 0.000 | ||
1223 | 2023.09.01 04:00 | modify | 414 | 0.10 | 94.075 | 96.275 | 92.575 | ||
1224 | 2023.09.01 08:00 | close | 414 | 0.10 | 94.222 | 96.275 | 92.575 | -9.39 | 11530.12 |
1225 | 2023.09.01 08:00 | close | 413 | 0.10 | 94.222 | 96.567 | 92.867 | 9.27 | 11539.39 |
1226 | 2023.09.01 08:00 | close | 412 | 0.10 | 94.222 | 96.439 | 92.739 | 0.04 | 11539.43 |
1227 | 2023.09.01 08:00 | close | 411 | 0.10 | 94.222 | 96.405 | 92.705 | -2.13 | 11537.30 |
1228 | 2023.09.01 08:00 | close | 410 | 0.10 | 94.222 | 96.600 | 92.900 | 10.33 | 11547.63 |
1229 | 2023.09.01 08:00 | close | 409 | 0.10 | 94.222 | 96.787 | 93.087 | 22.29 | 11569.93 |
1230 | 2023.09.01 08:00 | close | 408 | 0.10 | 94.222 | 96.842 | 93.142 | 25.80 | 11595.73 |
1231 | 2023.09.01 08:00 | close | 407 | 0.10 | 94.222 | 96.848 | 93.148 | 26.18 | 11621.91 |
1232 | 2023.09.01 08:00 | close | 406 | 0.10 | 94.222 | 96.950 | 93.250 | 29.55 | 11651.46 |
1233 | 2023.09.01 08:00 | close | 405 | 0.10 | 94.222 | 96.975 | 93.275 | 31.15 | 11682.62 |
1234 | 2023.09.01 08:00 | close | 404 | 0.10 | 94.222 | 96.849 | 93.149 | 23.10 | 11705.72 |
1235 | 2023.09.01 08:00 | close | 403 | 0.10 | 94.222 | 96.846 | 93.146 | 22.91 | 11728.64 |
1236 | 2023.09.01 08:00 | close | 402 | 0.10 | 94.222 | 96.793 | 93.093 | 19.52 | 11748.16 |
1237 | 2023.09.01 08:00 | close | 401 | 0.10 | 94.222 | 96.736 | 93.036 | 15.88 | 11764.05 |
1238 | 2023.09.01 08:00 | close | 400 | 0.10 | 94.222 | 96.741 | 93.041 | 15.15 | 11779.19 |
1239 | 2023.09.01 08:00 | close | 399 | 0.10 | 94.222 | 96.499 | 92.799 | -0.31 | 11778.88 |
1240 | 2023.09.01 08:00 | close | 398 | 0.10 | 94.222 | 96.621 | 92.921 | 7.48 | 11786.36 |
1241 | 2023.09.01 08:00 | close | 397 | 0.10 | 94.222 | 96.456 | 92.756 | -3.06 | 11783.29 |
1242 | 2023.09.01 08:00 | close | 396 | 0.10 | 94.222 | 96.607 | 92.907 | 6.59 | 11789.88 |
1243 | 2023.09.01 08:00 | buy | 415 | 0.10 | 94.222 | 0.000 | 0.000 | ||
1244 | 2023.09.01 08:00 | modify | 415 | 0.10 | 94.222 | 92.022 | 95.722 | ||
1245 | 2023.09.01 12:00 | buy | 416 | 0.10 | 94.135 | 0.000 | 0.000 | ||
1246 | 2023.09.01 12:00 | modify | 416 | 0.10 | 94.135 | 91.935 | 95.635 | ||
1247 | 2023.09.01 16:00 | buy | 417 | 0.10 | 94.266 | 0.000 | 0.000 | ||
1248 | 2023.09.01 16:00 | modify | 417 | 0.10 | 94.266 | 92.066 | 95.766 | ||
1249 | 2023.09.01 20:00 | buy | 418 | 0.10 | 94.295 | 0.000 | 0.000 | ||
1250 | 2023.09.01 20:00 | modify | 418 | 0.10 | 94.295 | 92.095 | 95.795 | ||
1251 | 2023.09.04 00:00 | buy | 419 | 0.10 | 94.266 | 0.000 | 0.000 | ||
1252 | 2023.09.04 00:00 | modify | 419 | 0.10 | 94.266 | 92.066 | 95.766 | ||
1253 | 2023.09.04 04:00 | buy | 420 | 0.10 | 94.524 | 0.000 | 0.000 | ||
1254 | 2023.09.04 04:00 | modify | 420 | 0.10 | 94.524 | 92.324 | 96.024 | ||
1255 | 2023.09.04 08:00 | close | 420 | 0.10 | 94.643 | 92.324 | 96.024 | 7.60 | 11797.48 |
1256 | 2023.09.04 08:00 | close | 419 | 0.10 | 94.643 | 92.066 | 95.766 | 24.10 | 11821.58 |
1257 | 2023.09.04 08:00 | close | 418 | 0.10 | 94.643 | 92.095 | 95.795 | 22.56 | 11844.14 |
1258 | 2023.09.04 08:00 | close | 417 | 0.10 | 94.643 | 92.066 | 95.766 | 24.42 | 11868.57 |
1259 | 2023.09.04 08:00 | close | 416 | 0.10 | 94.643 | 91.935 | 95.635 | 32.79 | 11901.36 |
1260 | 2023.09.04 08:00 | close | 415 | 0.10 | 94.643 | 92.022 | 95.722 | 27.23 | 11928.59 |
1261 | 2023.09.04 08:00 | sell | 421 | 0.10 | 94.643 | 0.000 | 0.000 | ||
1262 | 2023.09.04 08:00 | modify | 421 | 0.10 | 94.643 | 96.843 | 93.143 | ||
1263 | 2023.09.04 12:00 | sell | 422 | 0.10 | 94.650 | 0.000 | 0.000 | ||
1264 | 2023.09.04 12:00 | modify | 422 | 0.10 | 94.650 | 96.850 | 93.150 | ||
1265 | 2023.09.04 16:00 | close | 422 | 0.10 | 94.632 | 96.850 | 93.150 | 1.15 | 11929.74 |
1266 | 2023.09.04 16:00 | close | 421 | 0.10 | 94.632 | 96.843 | 93.143 | 0.70 | 11930.44 |
1267 | 2023.09.04 16:00 | buy | 423 | 0.10 | 94.632 | 0.000 | 0.000 | ||
1268 | 2023.09.04 16:00 | modify | 423 | 0.10 | 94.632 | 92.432 | 96.132 | ||
1269 | 2023.09.04 20:00 | buy | 424 | 0.10 | 94.657 | 0.000 | 0.000 | ||
1270 | 2023.09.04 20:00 | modify | 424 | 0.10 | 94.657 | 92.457 | 96.157 | ||
1271 | 2023.09.05 00:00 | buy | 425 | 0.10 | 94.655 | 0.000 | 0.000 | ||
1272 | 2023.09.05 00:00 | modify | 425 | 0.10 | 94.655 | 92.455 | 96.155 | ||
1273 | 2023.09.05 04:00 | buy | 426 | 0.10 | 94.325 | 0.000 | 0.000 | ||
1274 | 2023.09.05 04:00 | modify | 426 | 0.10 | 94.325 | 92.125 | 95.825 | ||
1275 | 2023.09.05 08:00 | buy | 427 | 0.10 | 93.708 | 0.000 | 0.000 | ||
1276 | 2023.09.05 08:00 | modify | 427 | 0.10 | 93.708 | 91.508 | 95.208 | ||
1277 | 2023.09.05 12:00 | buy | 428 | 0.10 | 93.815 | 0.000 | 0.000 | ||
1278 | 2023.09.05 12:00 | modify | 428 | 0.10 | 93.815 | 91.615 | 95.315 | ||
1279 | 2023.09.05 16:00 | buy | 429 | 0.10 | 94.237 | 0.000 | 0.000 | ||
1280 | 2023.09.05 16:00 | modify | 429 | 0.10 | 94.237 | 92.037 | 95.737 | ||
1281 | 2023.09.05 20:00 | buy | 430 | 0.10 | 94.255 | 0.000 | 0.000 | ||
1282 | 2023.09.05 20:00 | modify | 430 | 0.10 | 94.255 | 92.055 | 95.755 | ||
1283 | 2023.09.06 00:00 | buy | 431 | 0.10 | 94.025 | 0.000 | 0.000 | ||
1284 | 2023.09.06 00:00 | modify | 431 | 0.10 | 94.025 | 91.825 | 95.525 | ||
1285 | 2023.09.06 04:00 | buy | 432 | 0.10 | 94.153 | 0.000 | 0.000 | ||
1286 | 2023.09.06 04:00 | modify | 432 | 0.10 | 94.153 | 91.953 | 95.653 | ||
1287 | 2023.09.06 08:00 | buy | 433 | 0.10 | 94.087 | 0.000 | 0.000 | ||
1288 | 2023.09.06 08:00 | modify | 433 | 0.10 | 94.087 | 91.887 | 95.587 | ||
1289 | 2023.09.06 12:00 | buy | 434 | 0.10 | 94.193 | 0.000 | 0.000 | ||
1290 | 2023.09.06 12:00 | modify | 434 | 0.10 | 94.193 | 91.993 | 95.693 | ||
1291 | 2023.09.06 16:00 | buy | 435 | 0.10 | 94.251 | 0.000 | 0.000 | ||
1292 | 2023.09.06 16:00 | modify | 435 | 0.10 | 94.251 | 92.051 | 95.751 | ||
1293 | 2023.09.06 20:00 | buy | 436 | 0.10 | 94.245 | 0.000 | 0.000 | ||
1294 | 2023.09.06 20:00 | modify | 436 | 0.10 | 94.245 | 92.045 | 95.745 | ||
1295 | 2023.09.07 00:00 | buy | 437 | 0.10 | 94.286 | 0.000 | 0.000 | ||
1296 | 2023.09.07 00:00 | modify | 437 | 0.10 | 94.286 | 92.086 | 95.786 | ||
1297 | 2023.09.07 04:00 | buy | 438 | 0.10 | 94.039 | 0.000 | 0.000 | ||
1298 | 2023.09.07 04:00 | modify | 438 | 0.10 | 94.039 | 91.839 | 95.539 | ||
1299 | 2023.09.07 08:00 | buy | 439 | 0.10 | 94.198 | 0.000 | 0.000 | ||
1300 | 2023.09.07 08:00 | modify | 439 | 0.10 | 94.198 | 91.998 | 95.698 | ||
1301 | 2023.09.07 12:00 | buy | 440 | 0.10 | 94.003 | 0.000 | 0.000 | ||
1302 | 2023.09.07 12:00 | modify | 440 | 0.10 | 94.003 | 91.803 | 95.503 | ||
1303 | 2023.09.07 16:00 | buy | 441 | 0.10 | 93.882 | 0.000 | 0.000 | ||
1304 | 2023.09.07 16:00 | modify | 441 | 0.10 | 93.882 | 91.682 | 95.382 | ||
1305 | 2023.09.07 20:00 | buy | 442 | 0.10 | 93.895 | 0.000 | 0.000 | ||
1306 | 2023.09.07 20:00 | modify | 442 | 0.10 | 93.895 | 91.695 | 95.395 | ||
1307 | 2023.09.08 00:00 | buy | 443 | 0.10 | 93.996 | 0.000 | 0.000 | ||
1308 | 2023.09.08 00:00 | modify | 443 | 0.10 | 93.996 | 91.796 | 95.496 | ||
1309 | 2023.09.08 04:00 | buy | 444 | 0.10 | 94.038 | 0.000 | 0.000 | ||
1310 | 2023.09.08 04:00 | modify | 444 | 0.10 | 94.038 | 91.838 | 95.538 | ||
1311 | 2023.09.08 08:00 | buy | 445 | 0.10 | 94.286 | 0.000 | 0.000 | ||
1312 | 2023.09.08 08:00 | modify | 445 | 0.10 | 94.286 | 92.086 | 95.786 | ||
1313 | 2023.09.08 12:00 | buy | 446 | 0.10 | 94.312 | 0.000 | 0.000 | ||
1314 | 2023.09.08 12:00 | modify | 446 | 0.10 | 94.312 | 92.112 | 95.812 | ||
1315 | 2023.09.15 02:20 | t/p | 427 | 0.10 | 95.208 | 91.508 | 95.208 | 99.77 | 12030.22 |
1316 | 2023.09.15 03:30 | t/p | 428 | 0.10 | 95.315 | 91.615 | 95.315 | 99.77 | 12129.99 |
1317 | 2023.09.15 04:00 | close | 446 | 0.10 | 95.352 | 92.112 | 95.812 | 68.75 | 12198.74 |
1318 | 2023.09.15 04:00 | close | 445 | 0.10 | 95.352 | 92.086 | 95.786 | 70.42 | 12269.15 |
1319 | 2023.09.15 04:00 | close | 444 | 0.10 | 95.352 | 91.838 | 95.538 | 86.27 | 12355.42 |
1320 | 2023.09.15 04:00 | close | 443 | 0.10 | 95.352 | 91.796 | 95.496 | 88.95 | 12444.36 |
1321 | 2023.09.15 04:00 | close | 442 | 0.10 | 95.352 | 91.695 | 95.395 | 95.73 | 12540.09 |
1322 | 2023.09.15 04:00 | close | 441 | 0.10 | 95.352 | 91.682 | 95.382 | 96.56 | 12636.65 |
1323 | 2023.09.15 04:00 | close | 440 | 0.10 | 95.352 | 91.803 | 95.503 | 88.83 | 12725.48 |
1324 | 2023.09.15 04:00 | close | 439 | 0.10 | 95.352 | 91.998 | 95.698 | 76.36 | 12801.84 |
1325 | 2023.09.15 04:00 | close | 438 | 0.10 | 95.352 | 91.839 | 95.539 | 86.53 | 12888.37 |
1326 | 2023.09.15 04:00 | close | 437 | 0.10 | 95.352 | 92.086 | 95.786 | 70.74 | 12959.11 |
1327 | 2023.09.15 04:00 | close | 436 | 0.10 | 95.352 | 92.045 | 95.745 | 74.33 | 13033.44 |
1328 | 2023.09.15 04:00 | close | 435 | 0.10 | 95.352 | 92.051 | 95.751 | 73.94 | 13107.38 |
1329 | 2023.09.15 04:00 | close | 434 | 0.10 | 95.352 | 91.993 | 95.693 | 77.65 | 13185.03 |
1330 | 2023.09.15 04:00 | close | 433 | 0.10 | 95.352 | 91.887 | 95.587 | 84.43 | 13269.46 |
1331 | 2023.09.15 04:00 | close | 432 | 0.10 | 95.352 | 91.953 | 95.653 | 80.21 | 13349.67 |
1332 | 2023.09.15 04:00 | close | 431 | 0.10 | 95.352 | 91.825 | 95.525 | 88.39 | 13438.06 |
1333 | 2023.09.15 04:00 | close | 430 | 0.10 | 95.352 | 92.055 | 95.755 | 74.01 | 13512.07 |
1334 | 2023.09.15 04:00 | close | 429 | 0.10 | 95.352 | 92.037 | 95.737 | 75.16 | 13587.24 |
1335 | 2023.09.15 04:00 | close | 426 | 0.10 | 95.352 | 92.125 | 95.825 | 69.53 | 13656.77 |
1336 | 2023.09.15 04:00 | close | 425 | 0.10 | 95.352 | 92.455 | 96.155 | 48.44 | 13705.21 |
1337 | 2023.09.15 04:00 | close | 424 | 0.10 | 95.352 | 92.457 | 96.157 | 48.64 | 13753.85 |
1338 | 2023.09.15 04:00 | close | 423 | 0.10 | 95.352 | 92.432 | 96.132 | 50.24 | 13804.09 |
1339 | 2023.09.15 04:00 | sell | 447 | 0.10 | 95.352 | 0.000 | 0.000 | ||
1340 | 2023.09.15 04:00 | modify | 447 | 0.10 | 95.352 | 97.552 | 93.852 | ||
1341 | 2023.09.15 08:00 | sell | 448 | 0.10 | 95.464 | 0.000 | 0.000 | ||
1342 | 2023.09.15 08:00 | modify | 448 | 0.10 | 95.464 | 97.664 | 93.964 | ||
1343 | 2023.09.15 12:00 | sell | 449 | 0.10 | 95.435 | 0.000 | 0.000 | ||
1344 | 2023.09.15 12:00 | modify | 449 | 0.10 | 95.435 | 97.635 | 93.935 | ||
1345 | 2023.09.15 16:00 | sell | 450 | 0.10 | 95.214 | 0.000 | 0.000 | ||
1346 | 2023.09.15 16:00 | modify | 450 | 0.10 | 95.214 | 97.414 | 93.714 | ||
1347 | 2023.09.15 20:00 | sell | 451 | 0.10 | 95.085 | 0.000 | 0.000 | ||
1348 | 2023.09.15 20:00 | modify | 451 | 0.10 | 95.085 | 97.285 | 93.585 | ||
1349 | 2023.09.18 00:00 | sell | 452 | 0.10 | 95.219 | 0.000 | 0.000 | ||
1350 | 2023.09.18 00:00 | modify | 452 | 0.10 | 95.219 | 97.419 | 93.719 | ||
1351 | 2023.09.18 04:00 | sell | 453 | 0.10 | 95.133 | 0.000 | 0.000 | ||
1352 | 2023.09.18 04:00 | modify | 453 | 0.10 | 95.133 | 97.333 | 93.633 | ||
1353 | 2023.09.18 08:00 | sell | 454 | 0.10 | 95.098 | 0.000 | 0.000 | ||
1354 | 2023.09.18 08:00 | modify | 454 | 0.10 | 95.098 | 97.298 | 93.598 | ||
1355 | 2023.09.18 12:00 | sell | 455 | 0.10 | 94.992 | 0.000 | 0.000 | ||
1356 | 2023.09.18 12:00 | modify | 455 | 0.10 | 94.992 | 97.192 | 93.492 | ||
1357 | 2023.09.18 16:00 | sell | 456 | 0.10 | 95.085 | 0.000 | 0.000 | ||
1358 | 2023.09.18 16:00 | modify | 456 | 0.10 | 95.085 | 97.285 | 93.585 | ||
1359 | 2023.09.18 20:00 | sell | 457 | 0.10 | 95.012 | 0.000 | 0.000 | ||
1360 | 2023.09.18 20:00 | modify | 457 | 0.10 | 95.012 | 97.212 | 93.512 | ||
1361 | 2023.09.19 00:00 | close | 457 | 0.10 | 95.083 | 97.212 | 93.512 | -5.59 | 13798.50 |
1362 | 2023.09.19 00:00 | close | 456 | 0.10 | 95.083 | 97.285 | 93.585 | -0.92 | 13797.58 |
1363 | 2023.09.19 00:00 | close | 455 | 0.10 | 95.083 | 97.192 | 93.492 | -6.87 | 13790.71 |
1364 | 2023.09.19 00:00 | close | 454 | 0.10 | 95.083 | 97.298 | 93.598 | -0.09 | 13790.62 |
1365 | 2023.09.19 00:00 | close | 453 | 0.10 | 95.083 | 97.333 | 93.633 | 2.15 | 13792.77 |
1366 | 2023.09.19 00:00 | close | 452 | 0.10 | 95.083 | 97.419 | 93.719 | 7.64 | 13800.42 |
1367 | 2023.09.19 00:00 | close | 451 | 0.10 | 95.083 | 97.285 | 93.585 | -1.97 | 13798.45 |
1368 | 2023.09.19 00:00 | close | 450 | 0.10 | 95.083 | 97.414 | 93.714 | 6.27 | 13804.72 |
1369 | 2023.09.19 00:00 | close | 449 | 0.10 | 95.083 | 97.635 | 93.935 | 20.40 | 13825.12 |
1370 | 2023.09.19 00:00 | close | 448 | 0.10 | 95.083 | 97.664 | 93.964 | 22.25 | 13847.38 |
1371 | 2023.09.19 00:00 | close | 447 | 0.10 | 95.083 | 97.552 | 93.852 | 15.09 | 13862.47 |
1372 | 2023.09.19 00:00 | buy | 458 | 0.10 | 95.083 | 0.000 | 0.000 | ||
1373 | 2023.09.19 00:00 | modify | 458 | 0.10 | 95.083 | 92.883 | 96.583 | ||
1374 | 2023.09.19 04:00 | close | 458 | 0.10 | 95.092 | 92.883 | 96.583 | 0.58 | 13863.05 |
1375 | 2023.09.19 04:00 | sell | 459 | 0.10 | 95.092 | 0.000 | 0.000 | ||
1376 | 2023.09.19 04:00 | modify | 459 | 0.10 | 95.092 | 97.292 | 93.592 | ||
1377 | 2023.09.19 08:00 | sell | 460 | 0.10 | 95.261 | 0.000 | 0.000 | ||
1378 | 2023.09.19 08:00 | modify | 460 | 0.10 | 95.261 | 97.461 | 93.761 | ||
1379 | 2023.09.19 12:00 | sell | 461 | 0.10 | 95.476 | 0.000 | 0.000 | ||
1380 | 2023.09.19 12:00 | modify | 461 | 0.10 | 95.476 | 97.676 | 93.976 | ||
1381 | 2023.09.19 16:00 | sell | 462 | 0.10 | 95.438 | 0.000 | 0.000 | ||
1382 | 2023.09.19 16:00 | modify | 462 | 0.10 | 95.438 | 97.638 | 93.938 | ||
1383 | 2023.09.19 20:00 | sell | 463 | 0.10 | 95.431 | 0.000 | 0.000 | ||
1384 | 2023.09.19 20:00 | modify | 463 | 0.10 | 95.431 | 97.631 | 93.931 | ||
1385 | 2023.09.20 00:00 | sell | 464 | 0.10 | 95.511 | 0.000 | 0.000 | ||
1386 | 2023.09.20 00:00 | modify | 464 | 0.10 | 95.511 | 97.711 | 94.011 | ||
1387 | 2023.09.20 04:00 | sell | 465 | 0.10 | 95.326 | 0.000 | 0.000 | ||
1388 | 2023.09.20 04:00 | modify | 465 | 0.10 | 95.326 | 97.526 | 93.826 | ||
1389 | 2023.09.20 08:00 | sell | 466 | 0.10 | 95.706 | 0.000 | 0.000 | ||
1390 | 2023.09.20 08:00 | modify | 466 | 0.10 | 95.706 | 97.906 | 94.206 | ||
1391 | 2023.09.20 12:00 | sell | 467 | 0.10 | 95.915 | 0.000 | 0.000 | ||
1392 | 2023.09.20 12:00 | modify | 467 | 0.10 | 95.915 | 98.115 | 94.415 | ||
1393 | 2023.09.20 16:00 | sell | 468 | 0.10 | 96.000 | 0.000 | 0.000 | ||
1394 | 2023.09.20 16:00 | modify | 468 | 0.10 | 96.000 | 98.200 | 94.500 | ||
1395 | 2023.09.20 20:00 | sell | 469 | 0.10 | 95.517 | 0.000 | 0.000 | ||
1396 | 2023.09.20 20:00 | modify | 469 | 0.10 | 95.517 | 97.717 | 94.017 | ||
1397 | 2023.09.21 00:00 | sell | 470 | 0.10 | 95.455 | 0.000 | 0.000 | ||
1398 | 2023.09.21 00:00 | modify | 470 | 0.10 | 95.455 | 97.655 | 93.955 | ||
1399 | 2023.09.21 04:00 | sell | 471 | 0.10 | 95.081 | 0.000 | 0.000 | ||
1400 | 2023.09.21 04:00 | modify | 471 | 0.10 | 95.081 | 97.281 | 93.581 | ||
1401 | 2023.09.21 08:00 | sell | 472 | 0.10 | 95.073 | 0.000 | 0.000 | ||
1402 | 2023.09.21 08:00 | modify | 472 | 0.10 | 95.073 | 97.273 | 93.573 | ||
1403 | 2023.09.21 12:00 | close | 472 | 0.10 | 94.727 | 97.273 | 93.573 | 22.12 | 13885.17 |
1404 | 2023.09.21 12:00 | close | 471 | 0.10 | 94.727 | 97.281 | 93.581 | 22.63 | 13907.80 |
1405 | 2023.09.21 12:00 | close | 470 | 0.10 | 94.727 | 97.655 | 93.955 | 46.54 | 13954.34 |
1406 | 2023.09.21 12:00 | close | 469 | 0.10 | 94.727 | 97.717 | 94.017 | 47.35 | 14001.69 |
1407 | 2023.09.21 12:00 | close | 468 | 0.10 | 94.727 | 98.200 | 94.500 | 78.22 | 14079.92 |
1408 | 2023.09.21 12:00 | close | 467 | 0.10 | 94.727 | 98.115 | 94.415 | 72.79 | 14152.71 |
1409 | 2023.09.21 12:00 | close | 466 | 0.10 | 94.727 | 97.906 | 94.206 | 59.43 | 14212.14 |
1410 | 2023.09.21 12:00 | close | 465 | 0.10 | 94.727 | 97.526 | 93.826 | 35.14 | 14247.29 |
1411 | 2023.09.21 12:00 | close | 464 | 0.10 | 94.727 | 97.711 | 94.011 | 46.97 | 14294.26 |
1412 | 2023.09.21 12:00 | close | 463 | 0.10 | 94.727 | 97.631 | 93.931 | 40.80 | 14335.07 |
1413 | 2023.09.21 12:00 | close | 462 | 0.10 | 94.727 | 97.638 | 93.938 | 41.25 | 14376.32 |
1414 | 2023.09.21 12:00 | close | 461 | 0.10 | 94.727 | 97.676 | 93.976 | 43.68 | 14420.00 |
1415 | 2023.09.21 12:00 | close | 460 | 0.10 | 94.727 | 97.461 | 93.761 | 29.94 | 14449.95 |
1416 | 2023.09.21 12:00 | close | 459 | 0.10 | 94.727 | 97.292 | 93.592 | 19.13 | 14469.08 |
1417 | 2023.09.21 12:00 | buy | 473 | 0.10 | 94.727 | 0.000 | 0.000 | ||
1418 | 2023.09.21 12:00 | modify | 473 | 0.10 | 94.727 | 92.527 | 96.227 | ||
1419 | 2023.09.21 16:00 | buy | 474 | 0.10 | 94.686 | 0.000 | 0.000 | ||
1420 | 2023.09.21 16:00 | modify | 474 | 0.10 | 94.686 | 92.486 | 96.186 | ||
1421 | 2023.09.21 20:00 | buy | 475 | 0.10 | 94.675 | 0.000 | 0.000 | ||
1422 | 2023.09.21 20:00 | modify | 475 | 0.10 | 94.675 | 92.475 | 96.175 | ||
1423 | 2023.09.22 00:00 | buy | 476 | 0.10 | 94.660 | 0.000 | 0.000 | ||
1424 | 2023.09.22 00:00 | modify | 476 | 0.10 | 94.660 | 92.460 | 96.160 | ||
1425 | 2023.09.22 04:00 | close | 476 | 0.10 | 95.135 | 92.460 | 96.160 | 30.37 | 14499.45 |
1426 | 2023.09.22 04:00 | close | 475 | 0.10 | 95.135 | 92.475 | 96.175 | 29.73 | 14529.19 |
1427 | 2023.09.22 04:00 | close | 474 | 0.10 | 95.135 | 92.486 | 96.186 | 29.03 | 14558.22 |
1428 | 2023.09.22 04:00 | close | 473 | 0.10 | 95.135 | 92.527 | 96.227 | 26.41 | 14584.64 |
1429 | 2023.09.22 04:00 | sell | 477 | 0.10 | 95.135 | 0.000 | 0.000 | ||
1430 | 2023.09.22 04:00 | modify | 477 | 0.10 | 95.135 | 97.335 | 93.635 | ||
1431 | 2023.09.22 08:00 | sell | 478 | 0.10 | 95.371 | 0.000 | 0.000 | ||
1432 | 2023.09.22 08:00 | modify | 478 | 0.10 | 95.371 | 97.571 | 93.871 | ||
1433 | 2023.09.22 12:00 | sell | 479 | 0.10 | 95.647 | 0.000 | 0.000 | ||
1434 | 2023.09.22 12:00 | modify | 479 | 0.10 | 95.647 | 97.847 | 94.147 | ||
1435 | 2023.09.22 16:00 | sell | 480 | 0.10 | 95.624 | 0.000 | 0.000 | ||
1436 | 2023.09.22 16:00 | modify | 480 | 0.10 | 95.624 | 97.824 | 94.124 | ||
1437 | 2023.09.22 20:00 | sell | 481 | 0.10 | 95.575 | 0.000 | 0.000 | ||
1438 | 2023.09.22 20:00 | modify | 481 | 0.10 | 95.575 | 97.775 | 94.075 | ||
1439 | 2023.09.25 00:00 | sell | 482 | 0.10 | 95.600 | 0.000 | 0.000 | ||
1440 | 2023.09.25 00:00 | modify | 482 | 0.10 | 95.600 | 97.800 | 94.100 | ||
1441 | 2023.09.25 04:00 | sell | 483 | 0.10 | 95.318 | 0.000 | 0.000 | ||
1442 | 2023.09.25 04:00 | modify | 483 | 0.10 | 95.318 | 97.518 | 93.818 | ||
1443 | 2023.09.25 08:00 | sell | 484 | 0.10 | 95.326 | 0.000 | 0.000 | ||
1444 | 2023.09.25 08:00 | modify | 484 | 0.10 | 95.326 | 97.526 | 93.826 | ||
1445 | 2023.09.25 12:00 | sell | 485 | 0.10 | 95.486 | 0.000 | 0.000 | ||
1446 | 2023.09.25 12:00 | modify | 485 | 0.10 | 95.486 | 97.686 | 93.986 | ||
1447 | 2023.09.25 16:00 | sell | 486 | 0.10 | 95.476 | 0.000 | 0.000 | ||
1448 | 2023.09.25 16:00 | modify | 486 | 0.10 | 95.476 | 97.676 | 93.976 | ||
1449 | 2023.09.25 20:00 | sell | 487 | 0.10 | 95.604 | 0.000 | 0.000 | ||
1450 | 2023.09.25 20:00 | modify | 487 | 0.10 | 95.604 | 97.804 | 94.104 | ||
1451 | 2023.09.26 00:00 | sell | 488 | 0.10 | 95.570 | 0.000 | 0.000 | ||
1452 | 2023.09.26 00:00 | modify | 488 | 0.10 | 95.570 | 97.770 | 94.070 | ||
1453 | 2023.09.26 04:00 | sell | 489 | 0.10 | 95.551 | 0.000 | 0.000 | ||
1454 | 2023.09.26 04:00 | modify | 489 | 0.10 | 95.551 | 97.751 | 94.051 | ||
1455 | 2023.09.26 08:00 | sell | 490 | 0.10 | 95.337 | 0.000 | 0.000 | ||
1456 | 2023.09.26 08:00 | modify | 490 | 0.10 | 95.337 | 97.537 | 93.837 | ||
1457 | 2023.09.26 12:00 | sell | 491 | 0.10 | 95.385 | 0.000 | 0.000 | ||
1458 | 2023.09.26 12:00 | modify | 491 | 0.10 | 95.385 | 97.585 | 93.885 | ||
1459 | 2023.09.26 16:00 | sell | 492 | 0.10 | 95.351 | 0.000 | 0.000 | ||
1460 | 2023.09.26 16:00 | modify | 492 | 0.10 | 95.351 | 97.551 | 93.851 | ||
1461 | 2023.09.26 20:00 | sell | 493 | 0.10 | 95.314 | 0.000 | 0.000 | ||
1462 | 2023.09.26 20:00 | modify | 493 | 0.10 | 95.314 | 97.514 | 93.814 | ||
1463 | 2023.09.27 00:00 | close | 493 | 0.10 | 95.326 | 97.514 | 93.814 | -1.82 | 14582.82 |
1464 | 2023.09.27 00:00 | close | 492 | 0.10 | 95.326 | 97.551 | 93.851 | 0.55 | 14583.37 |
1465 | 2023.09.27 00:00 | close | 491 | 0.10 | 95.326 | 97.585 | 93.885 | 2.72 | 14586.09 |
1466 | 2023.09.27 00:00 | close | 490 | 0.10 | 95.326 | 97.537 | 93.837 | -0.35 | 14585.74 |
1467 | 2023.09.27 00:00 | close | 489 | 0.10 | 95.326 | 97.751 | 94.051 | 13.33 | 14599.07 |
1468 | 2023.09.27 00:00 | close | 488 | 0.10 | 95.326 | 97.770 | 94.070 | 14.55 | 14613.62 |
1469 | 2023.09.27 00:00 | close | 487 | 0.10 | 95.326 | 97.804 | 94.104 | 15.67 | 14629.30 |
1470 | 2023.09.27 00:00 | close | 486 | 0.10 | 95.326 | 97.676 | 93.976 | 7.49 | 14636.79 |
1471 | 2023.09.27 00:00 | close | 485 | 0.10 | 95.326 | 97.686 | 93.986 | 8.13 | 14644.92 |
1472 | 2023.09.27 00:00 | close | 484 | 0.10 | 95.326 | 97.526 | 93.826 | -2.10 | 14642.82 |
1473 | 2023.09.27 00:00 | close | 483 | 0.10 | 95.326 | 97.518 | 93.818 | -2.61 | 14640.22 |
1474 | 2023.09.27 00:00 | close | 482 | 0.10 | 95.326 | 97.800 | 94.100 | 15.42 | 14655.64 |
1475 | 2023.09.27 00:00 | close | 481 | 0.10 | 95.326 | 97.775 | 94.075 | 12.77 | 14668.41 |
1476 | 2023.09.27 00:00 | close | 480 | 0.10 | 95.326 | 97.824 | 94.124 | 15.90 | 14684.32 |
1477 | 2023.09.27 00:00 | close | 479 | 0.10 | 95.326 | 97.847 | 94.147 | 17.37 | 14701.69 |
1478 | 2023.09.27 00:00 | close | 478 | 0.10 | 95.326 | 97.571 | 93.871 | -0.27 | 14701.42 |
1479 | 2023.09.27 00:00 | close | 477 | 0.10 | 95.326 | 97.335 | 93.635 | -15.36 | 14686.07 |
1480 | 2023.09.27 00:00 | buy | 494 | 0.10 | 95.326 | 0.000 | 0.000 | ||
1481 | 2023.09.27 00:00 | modify | 494 | 0.10 | 95.326 | 93.126 | 96.826 | ||
1482 | 2023.09.27 04:00 | buy | 495 | 0.10 | 95.128 | 0.000 | 0.000 | ||
1483 | 2023.09.27 04:00 | modify | 495 | 0.10 | 95.128 | 92.928 | 96.628 | ||
1484 | 2023.09.27 08:00 | buy | 496 | 0.10 | 95.099 | 0.000 | 0.000 | ||
1485 | 2023.09.27 08:00 | modify | 496 | 0.10 | 95.099 | 92.899 | 96.599 | ||
1486 | 2023.09.27 12:00 | buy | 497 | 0.10 | 95.017 | 0.000 | 0.000 | ||
1487 | 2023.09.27 12:00 | modify | 497 | 0.10 | 95.017 | 92.817 | 96.517 | ||
1488 | 2023.09.27 16:00 | buy | 498 | 0.10 | 95.200 | 0.000 | 0.000 | ||
1489 | 2023.09.27 16:00 | modify | 498 | 0.10 | 95.200 | 93.000 | 96.700 | ||
1490 | 2023.09.27 20:00 | buy | 499 | 0.10 | 95.071 | 0.000 | 0.000 | ||
1491 | 2023.09.27 20:00 | modify | 499 | 0.10 | 95.071 | 92.871 | 96.571 | ||
1492 | 2023.09.28 00:00 | buy | 500 | 0.10 | 94.918 | 0.000 | 0.000 | ||
1493 | 2023.09.28 00:00 | modify | 500 | 0.10 | 94.918 | 92.718 | 96.418 | ||
1494 | 2023.09.28 04:00 | buy | 501 | 0.10 | 95.234 | 0.000 | 0.000 | ||
1495 | 2023.09.28 04:00 | modify | 501 | 0.10 | 95.234 | 93.034 | 96.734 | ||
1496 | 2023.09.28 08:00 | buy | 502 | 0.10 | 95.109 | 0.000 | 0.000 | ||
1497 | 2023.09.28 08:00 | modify | 502 | 0.10 | 95.109 | 92.909 | 96.609 | ||
1498 | 2023.09.28 12:00 | close | 502 | 0.10 | 95.433 | 92.909 | 96.609 | 20.72 | 14706.79 |
1499 | 2023.09.28 12:00 | close | 501 | 0.10 | 95.433 | 93.034 | 96.734 | 12.73 | 14719.52 |
1500 | 2023.09.28 12:00 | close | 500 | 0.10 | 95.433 | 92.718 | 96.418 | 32.93 | 14752.45 |
1501 | 2023.09.28 12:00 | close | 499 | 0.10 | 95.433 | 92.871 | 96.571 | 24.12 | 14776.57 |
1502 | 2023.09.28 12:00 | close | 498 | 0.10 | 95.433 | 93.000 | 96.700 | 15.87 | 14792.44 |
1503 | 2023.09.28 12:00 | close | 497 | 0.10 | 95.433 | 92.817 | 96.517 | 27.57 | 14820.01 |
1504 | 2023.09.28 12:00 | close | 496 | 0.10 | 95.433 | 92.899 | 96.599 | 22.33 | 14842.34 |
1505 | 2023.09.28 12:00 | close | 495 | 0.10 | 95.433 | 92.928 | 96.628 | 20.47 | 14862.81 |
1506 | 2023.09.28 12:00 | close | 494 | 0.10 | 95.433 | 93.126 | 96.826 | 7.81 | 14870.62 |
1507 | 2023.09.28 12:00 | sell | 503 | 0.10 | 95.433 | 0.000 | 0.000 | ||
1508 | 2023.09.28 12:00 | modify | 503 | 0.10 | 95.433 | 97.633 | 93.933 | ||
1509 | 2023.09.28 16:00 | sell | 504 | 0.10 | 95.824 | 0.000 | 0.000 | ||
1510 | 2023.09.28 16:00 | modify | 504 | 0.10 | 95.824 | 98.024 | 94.324 | ||
1511 | 2023.09.28 20:00 | sell | 505 | 0.10 | 95.855 | 0.000 | 0.000 | ||
1512 | 2023.09.28 20:00 | modify | 505 | 0.10 | 95.855 | 98.055 | 94.355 | ||
1513 | 2023.09.29 00:00 | sell | 506 | 0.10 | 95.949 | 0.000 | 0.000 | ||
1514 | 2023.09.29 00:00 | modify | 506 | 0.10 | 95.949 | 98.149 | 94.449 | ||
1515 | 2023.09.29 04:00 | sell | 507 | 0.10 | 96.443 | 0.000 | 0.000 | ||
1516 | 2023.09.29 04:00 | modify | 507 | 0.10 | 96.443 | 98.643 | 94.943 | ||
1517 | 2023.09.29 08:00 | sell | 508 | 0.10 | 96.387 | 0.000 | 0.000 | ||
1518 | 2023.09.29 08:00 | modify | 508 | 0.10 | 96.387 | 98.587 | 94.887 | ||
1519 | 2023.09.29 12:00 | sell | 509 | 0.10 | 96.715 | 0.000 | 0.000 | ||
1520 | 2023.09.29 12:00 | modify | 509 | 0.10 | 96.715 | 98.915 | 95.215 | ||
1521 | 2023.09.29 16:00 | sell | 510 | 0.10 | 96.344 | 0.000 | 0.000 | ||
1522 | 2023.09.29 16:00 | modify | 510 | 0.10 | 96.344 | 98.544 | 94.844 | ||
1523 | 2023.09.29 20:00 | sell | 511 | 0.10 | 96.055 | 0.000 | 0.000 | ||
1524 | 2023.09.29 20:00 | modify | 511 | 0.10 | 96.055 | 98.255 | 94.555 | ||
1525 | 2023.10.02 00:00 | sell | 512 | 0.10 | 96.250 | 0.000 | 0.000 | ||
1526 | 2023.10.02 00:00 | modify | 512 | 0.10 | 96.250 | 98.450 | 94.750 | ||
1527 | 2023.10.02 04:00 | sell | 513 | 0.10 | 96.036 | 0.000 | 0.000 | ||
1528 | 2023.10.02 04:00 | modify | 513 | 0.10 | 96.036 | 98.236 | 94.536 | ||
1529 | 2023.10.02 08:00 | sell | 514 | 0.10 | 95.994 | 0.000 | 0.000 | ||
1530 | 2023.10.02 08:00 | modify | 514 | 0.10 | 95.994 | 98.194 | 94.494 | ||
1531 | 2023.10.02 12:00 | sell | 515 | 0.10 | 95.749 | 0.000 | 0.000 | ||
1532 | 2023.10.02 12:00 | modify | 515 | 0.10 | 95.749 | 97.949 | 94.249 | ||
1533 | 2023.10.02 16:00 | sell | 516 | 0.10 | 95.491 | 0.000 | 0.000 | ||
1534 | 2023.10.02 16:00 | modify | 516 | 0.10 | 95.491 | 97.691 | 93.991 | ||
1535 | 2023.10.02 20:00 | close | 516 | 0.10 | 95.365 | 97.691 | 93.991 | 8.06 | 14878.68 |
1536 | 2023.10.02 20:00 | close | 515 | 0.10 | 95.365 | 97.949 | 94.249 | 24.55 | 14903.23 |
1537 | 2023.10.02 20:00 | close | 514 | 0.10 | 95.365 | 98.194 | 94.494 | 40.21 | 14943.44 |
1538 | 2023.10.02 20:00 | close | 513 | 0.10 | 95.365 | 98.236 | 94.536 | 42.89 | 14986.33 |
1539 | 2023.10.02 20:00 | close | 512 | 0.10 | 95.365 | 98.450 | 94.750 | 56.57 | 15042.90 |
1540 | 2023.10.02 20:00 | close | 511 | 0.10 | 95.365 | 98.255 | 94.555 | 43.06 | 15085.96 |
1541 | 2023.10.02 20:00 | close | 510 | 0.10 | 95.365 | 98.544 | 94.844 | 61.53 | 15147.49 |
1542 | 2023.10.02 20:00 | close | 509 | 0.10 | 95.365 | 98.915 | 95.215 | 85.25 | 15232.75 |
1543 | 2023.10.02 20:00 | close | 508 | 0.10 | 95.365 | 98.587 | 94.887 | 64.28 | 15297.03 |
1544 | 2023.10.02 20:00 | close | 507 | 0.10 | 95.365 | 98.643 | 94.943 | 67.86 | 15364.89 |
1545 | 2023.10.02 20:00 | close | 506 | 0.10 | 95.365 | 98.149 | 94.449 | 36.28 | 15401.17 |
1546 | 2023.10.02 20:00 | close | 505 | 0.10 | 95.365 | 98.055 | 94.355 | 29.23 | 15430.40 |
1547 | 2023.10.02 20:00 | close | 504 | 0.10 | 95.365 | 98.024 | 94.324 | 27.24 | 15457.64 |
1548 | 2023.10.02 20:00 | close | 503 | 0.10 | 95.365 | 97.633 | 93.933 | 2.25 | 15459.90 |
1549 | 2023.10.02 20:00 | buy | 517 | 0.10 | 95.365 | 0.000 | 0.000 | ||
1550 | 2023.10.02 20:00 | modify | 517 | 0.10 | 95.365 | 93.165 | 96.865 | ||
1551 | 2023.10.03 00:00 | buy | 518 | 0.10 | 95.369 | 0.000 | 0.000 | ||
1552 | 2023.10.03 00:00 | modify | 518 | 0.10 | 95.369 | 93.169 | 96.869 | ||
1553 | 2023.10.03 04:00 | buy | 519 | 0.10 | 95.121 | 0.000 | 0.000 | ||
1554 | 2023.10.03 04:00 | modify | 519 | 0.10 | 95.121 | 92.921 | 96.621 | ||
1555 | 2023.10.03 08:00 | buy | 520 | 0.10 | 94.671 | 0.000 | 0.000 | ||
1556 | 2023.10.03 08:00 | modify | 520 | 0.10 | 94.671 | 92.471 | 96.171 | ||
1557 | 2023.10.03 12:00 | buy | 521 | 0.10 | 94.564 | 0.000 | 0.000 | ||
1558 | 2023.10.03 12:00 | modify | 521 | 0.10 | 94.564 | 92.364 | 96.064 | ||
1559 | 2023.10.03 14:33 | s/l | 517 | 0.10 | 93.165 | 93.165 | 96.865 | -140.32 | 15319.58 |
1560 | 2023.10.03 14:33 | s/l | 518 | 0.10 | 93.169 | 93.169 | 96.869 | -140.63 | 15178.95 |
1561 | 2023.10.03 16:00 | buy | 522 | 0.10 | 93.880 | 0.000 | 0.000 | ||
1562 | 2023.10.03 16:00 | modify | 522 | 0.10 | 93.880 | 91.680 | 95.380 | ||
1563 | 2023.10.03 20:00 | buy | 523 | 0.10 | 93.795 | 0.000 | 0.000 | ||
1564 | 2023.10.03 20:00 | modify | 523 | 0.10 | 93.795 | 91.595 | 95.295 | ||
1565 | 2023.10.04 00:00 | buy | 524 | 0.10 | 94.138 | 0.000 | 0.000 | ||
1566 | 2023.10.04 00:00 | modify | 524 | 0.10 | 94.138 | 91.938 | 95.638 | ||
1567 | 2023.10.04 04:00 | buy | 525 | 0.10 | 94.037 | 0.000 | 0.000 | ||
1568 | 2023.10.04 04:00 | modify | 525 | 0.10 | 94.037 | 91.837 | 95.537 | ||
1569 | 2023.10.04 08:00 | buy | 526 | 0.10 | 94.112 | 0.000 | 0.000 | ||
1570 | 2023.10.04 08:00 | modify | 526 | 0.10 | 94.112 | 91.912 | 95.612 | ||
1571 | 2023.10.04 12:00 | buy | 527 | 0.10 | 94.188 | 0.000 | 0.000 | ||
1572 | 2023.10.04 12:00 | modify | 527 | 0.10 | 94.188 | 91.988 | 95.688 | ||
1573 | 2023.10.04 16:00 | buy | 528 | 0.10 | 94.330 | 0.000 | 0.000 | ||
1574 | 2023.10.04 16:00 | modify | 528 | 0.10 | 94.330 | 92.130 | 95.830 | ||
1575 | 2023.10.04 20:00 | buy | 529 | 0.10 | 94.360 | 0.000 | 0.000 | ||
1576 | 2023.10.04 20:00 | modify | 529 | 0.10 | 94.360 | 92.160 | 95.860 | ||
1577 | 2023.10.05 00:00 | buy | 530 | 0.10 | 94.313 | 0.000 | 0.000 | ||
1578 | 2023.10.05 00:00 | modify | 530 | 0.10 | 94.313 | 92.113 | 95.813 | ||
1579 | 2023.10.05 04:00 | buy | 531 | 0.10 | 94.682 | 0.000 | 0.000 | ||
1580 | 2023.10.05 04:00 | modify | 531 | 0.10 | 94.682 | 92.482 | 96.182 | ||
1581 | 2023.10.05 08:00 | buy | 532 | 0.10 | 94.540 | 0.000 | 0.000 | ||
1582 | 2023.10.05 08:00 | modify | 532 | 0.10 | 94.540 | 92.340 | 96.040 | ||
1583 | 2023.10.05 12:00 | buy | 533 | 0.10 | 94.518 | 0.000 | 0.000 | ||
1584 | 2023.10.05 12:00 | modify | 533 | 0.10 | 94.518 | 92.318 | 96.018 | ||
1585 | 2023.10.05 16:00 | buy | 534 | 0.10 | 94.267 | 0.000 | 0.000 | ||
1586 | 2023.10.05 16:00 | modify | 534 | 0.10 | 94.267 | 92.067 | 95.767 | ||
1587 | 2023.10.05 20:00 | buy | 535 | 0.10 | 94.622 | 0.000 | 0.000 | ||
1588 | 2023.10.05 20:00 | modify | 535 | 0.10 | 94.622 | 92.422 | 96.122 | ||
1589 | 2023.10.06 00:00 | buy | 536 | 0.10 | 94.601 | 0.000 | 0.000 | ||
1590 | 2023.10.06 00:00 | modify | 536 | 0.10 | 94.601 | 92.401 | 96.101 | ||
1591 | 2023.10.06 04:00 | buy | 537 | 0.10 | 94.811 | 0.000 | 0.000 | ||
1592 | 2023.10.06 04:00 | modify | 537 | 0.10 | 94.811 | 92.611 | 96.311 | ||
1593 | 2023.10.06 08:00 | buy | 538 | 0.10 | 94.828 | 0.000 | 0.000 | ||
1594 | 2023.10.06 08:00 | modify | 538 | 0.10 | 94.828 | 92.628 | 96.328 | ||
1595 | 2023.10.06 12:00 | close | 538 | 0.10 | 94.774 | 92.628 | 96.328 | -3.45 | 15175.50 |
1596 | 2023.10.06 12:00 | close | 537 | 0.10 | 94.774 | 92.611 | 96.311 | -2.36 | 15173.14 |
1597 | 2023.10.06 12:00 | close | 536 | 0.10 | 94.774 | 92.401 | 96.101 | 11.06 | 15184.20 |
1598 | 2023.10.06 12:00 | close | 535 | 0.10 | 94.774 | 92.422 | 96.122 | 10.04 | 15194.24 |
1599 | 2023.10.06 12:00 | close | 534 | 0.10 | 94.774 | 92.067 | 95.767 | 32.73 | 15226.98 |
1600 | 2023.10.06 12:00 | close | 533 | 0.10 | 94.774 | 92.318 | 96.018 | 16.69 | 15243.67 |
1601 | 2023.10.06 12:00 | close | 532 | 0.10 | 94.774 | 92.340 | 96.040 | 15.28 | 15258.96 |
1602 | 2023.10.06 12:00 | close | 531 | 0.10 | 94.774 | 92.482 | 96.182 | 6.20 | 15265.16 |
1603 | 2023.10.06 12:00 | close | 530 | 0.10 | 94.774 | 92.113 | 95.813 | 29.79 | 15294.95 |
1604 | 2023.10.06 12:00 | close | 529 | 0.10 | 94.774 | 92.160 | 95.860 | 27.76 | 15322.72 |
1605 | 2023.10.06 12:00 | close | 528 | 0.10 | 94.774 | 92.130 | 95.830 | 29.67 | 15352.39 |
1606 | 2023.10.06 12:00 | close | 527 | 0.10 | 94.774 | 91.988 | 95.688 | 38.75 | 15391.15 |
1607 | 2023.10.06 12:00 | close | 526 | 0.10 | 94.774 | 91.912 | 95.612 | 43.61 | 15434.76 |
1608 | 2023.10.06 12:00 | close | 525 | 0.10 | 94.774 | 91.837 | 95.537 | 48.40 | 15483.17 |
1609 | 2023.10.06 12:00 | close | 524 | 0.10 | 94.774 | 91.938 | 95.638 | 41.95 | 15525.12 |
1610 | 2023.10.06 12:00 | close | 523 | 0.10 | 94.774 | 91.595 | 95.295 | 64.20 | 15589.32 |
1611 | 2023.10.06 12:00 | close | 522 | 0.10 | 94.774 | 91.680 | 95.380 | 58.77 | 15648.09 |
1612 | 2023.10.06 12:00 | close | 521 | 0.10 | 94.774 | 92.364 | 96.064 | 15.05 | 15663.13 |
1613 | 2023.10.06 12:00 | close | 520 | 0.10 | 94.774 | 92.471 | 96.171 | 8.21 | 15671.34 |
1614 | 2023.10.06 12:00 | close | 519 | 0.10 | 94.774 | 92.921 | 96.621 | -20.56 | 15650.78 |
1615 | 2023.10.06 12:00 | sell | 539 | 0.10 | 94.774 | 0.000 | 0.000 | ||
1616 | 2023.10.06 12:00 | modify | 539 | 0.10 | 94.774 | 96.974 | 93.274 | ||
1617 | 2023.10.06 16:00 | sell | 540 | 0.10 | 95.302 | 0.000 | 0.000 | ||
1618 | 2023.10.06 16:00 | modify | 540 | 0.10 | 95.302 | 97.502 | 93.802 | ||
1619 | 2023.10.06 20:00 | sell | 541 | 0.10 | 95.381 | 0.000 | 0.000 | ||
1620 | 2023.10.06 20:00 | modify | 541 | 0.10 | 95.381 | 97.581 | 93.881 | ||
1621 | 2023.10.09 00:00 | sell | 542 | 0.10 | 94.995 | 0.000 | 0.000 | ||
1622 | 2023.10.09 00:00 | modify | 542 | 0.10 | 94.995 | 97.195 | 93.495 | ||
1623 | 2023.10.09 04:00 | sell | 543 | 0.10 | 94.742 | 0.000 | 0.000 | ||
1624 | 2023.10.09 04:00 | modify | 543 | 0.10 | 94.742 | 96.942 | 93.242 | ||
1625 | 2023.10.09 08:00 | sell | 544 | 0.10 | 94.793 | 0.000 | 0.000 | ||
1626 | 2023.10.09 08:00 | modify | 544 | 0.10 | 94.793 | 96.993 | 93.293 | ||
1627 | 2023.10.09 12:00 | sell | 545 | 0.10 | 94.922 | 0.000 | 0.000 | ||
1628 | 2023.10.09 12:00 | modify | 545 | 0.10 | 94.922 | 97.122 | 93.422 | ||
1629 | 2023.10.09 16:00 | sell | 546 | 0.10 | 94.855 | 0.000 | 0.000 | ||
1630 | 2023.10.09 16:00 | modify | 546 | 0.10 | 94.855 | 97.055 | 93.355 | ||
1631 | 2023.10.09 20:00 | sell | 547 | 0.10 | 95.192 | 0.000 | 0.000 | ||
1632 | 2023.10.09 20:00 | modify | 547 | 0.10 | 95.192 | 97.392 | 93.692 | ||
1633 | 2023.10.10 00:00 | sell | 548 | 0.10 | 95.245 | 0.000 | 0.000 | ||
1634 | 2023.10.10 00:00 | modify | 548 | 0.10 | 95.245 | 97.445 | 93.745 | ||
1635 | 2023.10.10 04:00 | sell | 549 | 0.10 | 95.339 | 0.000 | 0.000 | ||
1636 | 2023.10.10 04:00 | modify | 549 | 0.10 | 95.339 | 97.539 | 93.839 | ||
1637 | 2023.10.10 08:00 | sell | 550 | 0.10 | 95.304 | 0.000 | 0.000 | ||
1638 | 2023.10.10 08:00 | modify | 550 | 0.10 | 95.304 | 97.504 | 93.804 | ||
1639 | 2023.10.10 12:00 | sell | 551 | 0.10 | 95.321 | 0.000 | 0.000 | ||
1640 | 2023.10.10 12:00 | modify | 551 | 0.10 | 95.321 | 97.521 | 93.821 | ||
1641 | 2023.10.10 16:00 | sell | 552 | 0.10 | 95.558 | 0.000 | 0.000 | ||
1642 | 2023.10.10 16:00 | modify | 552 | 0.10 | 95.558 | 97.758 | 94.058 | ||
1643 | 2023.10.10 20:00 | sell | 553 | 0.10 | 95.582 | 0.000 | 0.000 | ||
1644 | 2023.10.10 20:00 | modify | 553 | 0.10 | 95.582 | 97.782 | 94.082 | ||
1645 | 2023.10.11 00:00 | sell | 554 | 0.10 | 95.594 | 0.000 | 0.000 | ||
1646 | 2023.10.11 00:00 | modify | 554 | 0.10 | 95.594 | 97.794 | 94.094 | ||
1647 | 2023.10.11 04:00 | sell | 555 | 0.10 | 95.574 | 0.000 | 0.000 | ||
1648 | 2023.10.11 04:00 | modify | 555 | 0.10 | 95.574 | 97.774 | 94.074 | ||
1649 | 2023.10.11 08:00 | sell | 556 | 0.10 | 95.468 | 0.000 | 0.000 | ||
1650 | 2023.10.11 08:00 | modify | 556 | 0.10 | 95.468 | 97.668 | 93.968 | ||
1651 | 2023.10.11 12:00 | sell | 557 | 0.10 | 95.452 | 0.000 | 0.000 | ||
1652 | 2023.10.11 12:00 | modify | 557 | 0.10 | 95.452 | 97.652 | 93.952 | ||
1653 | 2023.10.11 16:00 | sell | 558 | 0.10 | 95.455 | 0.000 | 0.000 | ||
1654 | 2023.10.11 16:00 | modify | 558 | 0.10 | 95.455 | 97.655 | 93.955 | ||
1655 | 2023.10.11 20:00 | sell | 559 | 0.10 | 95.640 | 0.000 | 0.000 | ||
1656 | 2023.10.11 20:00 | modify | 559 | 0.10 | 95.640 | 97.840 | 94.140 | ||
1657 | 2023.10.12 00:00 | sell | 560 | 0.10 | 95.647 | 0.000 | 0.000 | ||
1658 | 2023.10.12 00:00 | modify | 560 | 0.10 | 95.647 | 97.847 | 94.147 | ||
1659 | 2023.10.12 04:00 | sell | 561 | 0.10 | 95.747 | 0.000 | 0.000 | ||
1660 | 2023.10.12 04:00 | modify | 561 | 0.10 | 95.747 | 97.947 | 94.247 | ||
1661 | 2023.10.12 08:00 | sell | 562 | 0.10 | 95.621 | 0.000 | 0.000 | ||
1662 | 2023.10.12 08:00 | modify | 562 | 0.10 | 95.621 | 97.821 | 94.121 | ||
1663 | 2023.10.13 14:40 | t/p | 561 | 0.10 | 94.247 | 97.947 | 94.247 | 94.83 | 15745.61 |
1664 | 2023.10.13 15:30 | t/p | 560 | 0.10 | 94.147 | 97.847 | 94.147 | 94.83 | 15840.44 |
1665 | 2023.10.13 15:40 | t/p | 553 | 0.10 | 94.082 | 97.782 | 94.082 | 90.64 | 15931.08 |
1666 | 2023.10.13 15:40 | t/p | 554 | 0.10 | 94.094 | 97.794 | 94.094 | 91.68 | 16022.76 |
1667 | 2023.10.13 15:40 | t/p | 559 | 0.10 | 94.140 | 97.840 | 94.140 | 91.68 | 16114.45 |
1668 | 2023.10.13 15:40 | t/p | 562 | 0.10 | 94.121 | 97.821 | 94.121 | 94.83 | 16209.28 |
1669 | 2023.10.13 16:00 | close | 558 | 0.10 | 94.122 | 97.655 | 93.955 | 81.01 | 16290.30 |
1670 | 2023.10.13 16:00 | close | 557 | 0.10 | 94.122 | 97.652 | 93.952 | 80.82 | 16371.12 |
1671 | 2023.10.13 16:00 | close | 556 | 0.10 | 94.122 | 97.668 | 93.968 | 81.84 | 16452.97 |
1672 | 2023.10.13 16:00 | close | 555 | 0.10 | 94.122 | 97.774 | 94.074 | 88.61 | 16541.58 |
1673 | 2023.10.13 16:00 | close | 552 | 0.10 | 94.122 | 97.758 | 94.058 | 86.55 | 16628.13 |
1674 | 2023.10.13 16:00 | close | 551 | 0.10 | 94.122 | 97.521 | 93.821 | 71.40 | 16699.52 |
1675 | 2023.10.13 16:00 | close | 550 | 0.10 | 94.122 | 97.504 | 93.804 | 70.32 | 16769.84 |
1676 | 2023.10.13 16:00 | close | 549 | 0.10 | 94.122 | 97.539 | 93.839 | 72.55 | 16842.39 |
1677 | 2023.10.13 16:00 | close | 548 | 0.10 | 94.122 | 97.445 | 93.745 | 66.54 | 16908.92 |
1678 | 2023.10.13 16:00 | close | 547 | 0.10 | 94.122 | 97.392 | 93.692 | 62.11 | 16971.03 |
1679 | 2023.10.13 16:00 | close | 546 | 0.10 | 94.122 | 97.055 | 93.355 | 40.57 | 17011.60 |
1680 | 2023.10.13 16:00 | close | 545 | 0.10 | 94.122 | 97.122 | 93.422 | 44.85 | 17056.44 |
1681 | 2023.10.13 16:00 | close | 544 | 0.10 | 94.122 | 96.993 | 93.293 | 36.60 | 17093.04 |
1682 | 2023.10.13 16:00 | close | 543 | 0.10 | 94.122 | 96.942 | 93.242 | 33.34 | 17126.38 |
1683 | 2023.10.13 16:00 | close | 542 | 0.10 | 94.122 | 97.195 | 93.495 | 49.51 | 17175.89 |
1684 | 2023.10.13 16:00 | close | 541 | 0.10 | 94.122 | 97.581 | 93.881 | 73.14 | 17249.02 |
1685 | 2023.10.13 16:00 | close | 540 | 0.10 | 94.122 | 97.502 | 93.802 | 68.09 | 17317.11 |
1686 | 2023.10.13 16:00 | close | 539 | 0.10 | 94.122 | 96.974 | 93.274 | 34.34 | 17351.45 |
1687 | 2023.10.13 16:00 | buy | 563 | 0.10 | 94.122 | 0.000 | 0.000 | ||
1688 | 2023.10.13 16:00 | modify | 563 | 0.10 | 94.122 | 91.922 | 95.622 | ||
1689 | 2023.10.13 20:00 | buy | 564 | 0.10 | 94.200 | 0.000 | 0.000 | ||
1690 | 2023.10.13 20:00 | modify | 564 | 0.10 | 94.200 | 92.000 | 95.700 | ||
1691 | 2023.10.16 00:00 | buy | 565 | 0.10 | 94.422 | 0.000 | 0.000 | ||
1692 | 2023.10.16 00:00 | modify | 565 | 0.10 | 94.422 | 92.222 | 95.922 | ||
1693 | 2023.10.16 04:00 | close | 565 | 0.10 | 94.499 | 92.222 | 95.922 | 4.92 | 17356.37 |
1694 | 2023.10.16 04:00 | close | 564 | 0.10 | 94.499 | 92.000 | 95.700 | 19.43 | 17375.81 |
1695 | 2023.10.16 04:00 | close | 563 | 0.10 | 94.499 | 91.922 | 95.622 | 24.42 | 17400.23 |
1696 | 2023.10.16 04:00 | sell | 566 | 0.10 | 94.499 | 0.000 | 0.000 | ||
1697 | 2023.10.16 04:00 | modify | 566 | 0.10 | 94.499 | 96.699 | 92.999 | ||
1698 | 2023.10.16 08:00 | sell | 567 | 0.10 | 94.621 | 0.000 | 0.000 | ||
1699 | 2023.10.16 08:00 | modify | 567 | 0.10 | 94.621 | 96.821 | 93.121 | ||
1700 | 2023.10.16 12:00 | sell | 568 | 0.10 | 94.611 | 0.000 | 0.000 | ||
1701 | 2023.10.16 12:00 | modify | 568 | 0.10 | 94.611 | 96.811 | 93.111 | ||
1702 | 2023.10.16 16:00 | sell | 569 | 0.10 | 94.798 | 0.000 | 0.000 | ||
1703 | 2023.10.16 16:00 | modify | 569 | 0.10 | 94.798 | 96.998 | 93.298 | ||
1704 | 2023.10.16 20:00 | sell | 570 | 0.10 | 94.850 | 0.000 | 0.000 | ||
1705 | 2023.10.16 20:00 | modify | 570 | 0.10 | 94.850 | 97.050 | 93.350 | ||
1706 | 2023.10.17 00:00 | sell | 571 | 0.10 | 94.794 | 0.000 | 0.000 | ||
1707 | 2023.10.17 00:00 | modify | 571 | 0.10 | 94.794 | 96.994 | 93.294 | ||
1708 | 2023.10.17 04:00 | sell | 572 | 0.10 | 95.017 | 0.000 | 0.000 | ||
1709 | 2023.10.17 04:00 | modify | 572 | 0.10 | 95.017 | 97.217 | 93.517 | ||
1710 | 2023.10.17 08:00 | sell | 573 | 0.10 | 95.111 | 0.000 | 0.000 | ||
1711 | 2023.10.17 08:00 | modify | 573 | 0.10 | 95.111 | 97.311 | 93.611 | ||
1712 | 2023.10.17 12:00 | sell | 574 | 0.10 | 95.081 | 0.000 | 0.000 | ||
1713 | 2023.10.17 12:00 | modify | 574 | 0.10 | 95.081 | 97.281 | 93.581 | ||
1714 | 2023.10.17 16:00 | sell | 575 | 0.10 | 95.457 | 0.000 | 0.000 | ||
1715 | 2023.10.17 16:00 | modify | 575 | 0.10 | 95.457 | 97.657 | 93.957 | ||
1716 | 2023.10.17 20:00 | sell | 576 | 0.10 | 95.324 | 0.000 | 0.000 | ||
1717 | 2023.10.17 20:00 | modify | 576 | 0.10 | 95.324 | 97.524 | 93.824 | ||
1718 | 2023.10.18 00:00 | sell | 577 | 0.10 | 95.289 | 0.000 | 0.000 | ||
1719 | 2023.10.18 00:00 | modify | 577 | 0.10 | 95.289 | 97.489 | 93.789 | ||
1720 | 2023.10.18 04:00 | sell | 578 | 0.10 | 95.416 | 0.000 | 0.000 | ||
1721 | 2023.10.18 04:00 | modify | 578 | 0.10 | 95.416 | 97.616 | 93.916 | ||
1722 | 2023.10.18 08:00 | sell | 579 | 0.10 | 95.566 | 0.000 | 0.000 | ||
1723 | 2023.10.18 08:00 | modify | 579 | 0.10 | 95.566 | 97.766 | 94.066 | ||
1724 | 2023.10.18 12:00 | sell | 580 | 0.10 | 95.316 | 0.000 | 0.000 | ||
1725 | 2023.10.18 12:00 | modify | 580 | 0.10 | 95.316 | 97.516 | 93.816 | ||
1726 | 2023.10.18 16:00 | sell | 581 | 0.10 | 94.934 | 0.000 | 0.000 | ||
1727 | 2023.10.18 16:00 | modify | 581 | 0.10 | 94.934 | 97.134 | 93.434 | ||
1728 | 2023.10.18 20:00 | sell | 582 | 0.10 | 94.966 | 0.000 | 0.000 | ||
1729 | 2023.10.18 20:00 | modify | 582 | 0.10 | 94.966 | 97.166 | 93.466 | ||
1730 | 2023.10.19 00:00 | sell | 583 | 0.10 | 94.846 | 0.000 | 0.000 | ||
1731 | 2023.10.19 00:00 | modify | 583 | 0.10 | 94.846 | 97.046 | 93.346 | ||
1732 | 2023.10.19 04:00 | close | 583 | 0.10 | 94.403 | 97.046 | 93.346 | 28.32 | 17428.55 |
1733 | 2023.10.19 04:00 | close | 582 | 0.10 | 94.403 | 97.166 | 93.466 | 32.84 | 17461.39 |
1734 | 2023.10.19 04:00 | close | 581 | 0.10 | 94.403 | 97.134 | 93.434 | 30.80 | 17492.20 |
1735 | 2023.10.19 04:00 | close | 580 | 0.10 | 94.403 | 97.516 | 93.816 | 55.21 | 17547.41 |
1736 | 2023.10.19 04:00 | close | 579 | 0.10 | 94.403 | 97.766 | 94.066 | 71.19 | 17618.60 |
1737 | 2023.10.19 04:00 | close | 578 | 0.10 | 94.403 | 97.616 | 93.916 | 61.60 | 17680.21 |
1738 | 2023.10.19 04:00 | close | 577 | 0.10 | 94.403 | 97.489 | 93.789 | 53.49 | 17733.70 |
1739 | 2023.10.19 04:00 | close | 576 | 0.10 | 94.403 | 97.524 | 93.824 | 54.67 | 17788.38 |
1740 | 2023.10.19 04:00 | close | 575 | 0.10 | 94.403 | 97.657 | 93.957 | 63.18 | 17851.56 |
1741 | 2023.10.19 04:00 | close | 574 | 0.10 | 94.403 | 97.281 | 93.581 | 39.14 | 17890.71 |
1742 | 2023.10.19 04:00 | close | 573 | 0.10 | 94.403 | 97.311 | 93.611 | 41.06 | 17931.77 |
1743 | 2023.10.19 04:00 | close | 572 | 0.10 | 94.403 | 97.217 | 93.517 | 35.05 | 17966.83 |
1744 | 2023.10.19 04:00 | close | 571 | 0.10 | 94.403 | 96.994 | 93.294 | 20.80 | 17987.63 |
1745 | 2023.10.19 04:00 | close | 570 | 0.10 | 94.403 | 97.050 | 93.350 | 23.34 | 18010.97 |
1746 | 2023.10.19 04:00 | close | 569 | 0.10 | 94.403 | 96.998 | 93.298 | 20.01 | 18030.97 |
1747 | 2023.10.19 04:00 | close | 568 | 0.10 | 94.403 | 96.811 | 93.111 | 8.06 | 18039.03 |
1748 | 2023.10.19 04:00 | close | 567 | 0.10 | 94.403 | 96.821 | 93.121 | 8.70 | 18047.73 |
1749 | 2023.10.19 04:00 | close | 566 | 0.10 | 94.403 | 96.699 | 92.999 | 0.90 | 18048.62 |
1750 | 2023.10.19 04:00 | buy | 584 | 0.10 | 94.403 | 0.000 | 0.000 | ||
1751 | 2023.10.19 04:00 | modify | 584 | 0.10 | 94.403 | 92.203 | 95.903 | ||
1752 | 2023.10.19 08:00 | buy | 585 | 0.10 | 94.378 | 0.000 | 0.000 | ||
1753 | 2023.10.19 08:00 | modify | 585 | 0.10 | 94.378 | 92.178 | 95.878 | ||
1754 | 2023.10.19 12:00 | buy | 586 | 0.10 | 94.615 | 0.000 | 0.000 | ||
1755 | 2023.10.19 12:00 | modify | 586 | 0.10 | 94.615 | 92.415 | 96.115 | ||
1756 | 2023.10.19 16:00 | close | 586 | 0.10 | 94.813 | 92.415 | 96.115 | 12.66 | 18061.28 |
1757 | 2023.10.19 16:00 | close | 585 | 0.10 | 94.813 | 92.178 | 95.878 | 27.81 | 18089.09 |
1758 | 2023.10.19 16:00 | close | 584 | 0.10 | 94.813 | 92.203 | 95.903 | 26.21 | 18115.30 |
1759 | 2023.10.19 16:00 | sell | 587 | 0.10 | 94.813 | 0.000 | 0.000 | ||
1760 | 2023.10.19 16:00 | modify | 587 | 0.10 | 94.813 | 97.013 | 93.313 | ||
1761 | 2023.10.19 20:00 | sell | 588 | 0.10 | 94.876 | 0.000 | 0.000 | ||
1762 | 2023.10.19 20:00 | modify | 588 | 0.10 | 94.876 | 97.076 | 93.376 | ||
1763 | 2023.10.20 00:00 | sell | 589 | 0.10 | 94.741 | 0.000 | 0.000 | ||
1764 | 2023.10.20 00:00 | modify | 589 | 0.10 | 94.741 | 96.941 | 93.241 | ||
1765 | 2023.10.20 04:00 | sell | 590 | 0.10 | 94.691 | 0.000 | 0.000 | ||
1766 | 2023.10.20 04:00 | modify | 590 | 0.10 | 94.691 | 96.891 | 93.191 | ||
1767 | 2023.10.20 08:00 | sell | 591 | 0.10 | 94.502 | 0.000 | 0.000 | ||
1768 | 2023.10.20 08:00 | modify | 591 | 0.10 | 94.502 | 96.702 | 93.002 | ||
1769 | 2023.10.20 12:00 | close | 591 | 0.10 | 94.688 | 96.702 | 93.002 | -11.89 | 18103.41 |
1770 | 2023.10.20 12:00 | close | 590 | 0.10 | 94.688 | 96.891 | 93.191 | 0.19 | 18103.60 |
1771 | 2023.10.20 12:00 | close | 589 | 0.10 | 94.688 | 96.941 | 93.241 | 3.39 | 18106.99 |
1772 | 2023.10.20 12:00 | close | 588 | 0.10 | 94.688 | 97.076 | 93.376 | 10.97 | 18117.96 |
1773 | 2023.10.20 12:00 | close | 587 | 0.10 | 94.688 | 97.013 | 93.313 | 6.94 | 18124.90 |
1774 | 2023.10.20 12:00 | buy | 592 | 0.10 | 94.688 | 0.000 | 0.000 | ||
1775 | 2023.10.20 12:00 | modify | 592 | 0.10 | 94.688 | 92.488 | 96.188 | ||
1776 | 2023.10.20 16:00 | close | 592 | 0.10 | 94.676 | 92.488 | 96.188 | -0.77 | 18124.13 |
1777 | 2023.10.20 16:00 | sell | 593 | 0.10 | 94.676 | 0.000 | 0.000 | ||
1778 | 2023.10.20 16:00 | modify | 593 | 0.10 | 94.676 | 96.876 | 93.176 | ||
1779 | 2023.10.20 20:00 | sell | 594 | 0.10 | 94.586 | 0.000 | 0.000 | ||
1780 | 2023.10.20 20:00 | modify | 594 | 0.10 | 94.586 | 96.786 | 93.086 | ||
1781 | 2023.10.23 00:00 | sell | 595 | 0.10 | 94.725 | 0.000 | 0.000 | ||
1782 | 2023.10.23 00:00 | modify | 595 | 0.10 | 94.725 | 96.925 | 93.225 | ||
1783 | 2023.10.23 04:00 | sell | 596 | 0.10 | 94.630 | 0.000 | 0.000 | ||
1784 | 2023.10.23 04:00 | modify | 596 | 0.10 | 94.630 | 96.830 | 93.130 | ||
1785 | 2023.10.23 08:00 | sell | 597 | 0.10 | 94.501 | 0.000 | 0.000 | ||
1786 | 2023.10.23 08:00 | modify | 597 | 0.10 | 94.501 | 96.701 | 93.001 | ||
1787 | 2023.10.23 12:00 | sell | 598 | 0.10 | 94.607 | 0.000 | 0.000 | ||
1788 | 2023.10.23 12:00 | modify | 598 | 0.10 | 94.607 | 96.807 | 93.107 | ||
1789 | 2023.10.23 16:00 | sell | 599 | 0.10 | 94.902 | 0.000 | 0.000 | ||
1790 | 2023.10.23 16:00 | modify | 599 | 0.10 | 94.902 | 97.102 | 93.402 | ||
1791 | 2023.10.23 20:00 | sell | 600 | 0.10 | 94.757 | 0.000 | 0.000 | ||
1792 | 2023.10.23 20:00 | modify | 600 | 0.10 | 94.757 | 96.957 | 93.257 | ||
1793 | 2023.10.24 00:00 | sell | 601 | 0.10 | 94.901 | 0.000 | 0.000 | ||
1794 | 2023.10.24 00:00 | modify | 601 | 0.10 | 94.901 | 97.101 | 93.401 | ||
1795 | 2023.10.24 04:00 | sell | 602 | 0.10 | 95.105 | 0.000 | 0.000 | ||
1796 | 2023.10.24 04:00 | modify | 602 | 0.10 | 95.105 | 97.305 | 93.605 | ||
1797 | 2023.10.24 08:00 | sell | 603 | 0.10 | 95.147 | 0.000 | 0.000 | ||
1798 | 2023.10.24 08:00 | modify | 603 | 0.10 | 95.147 | 97.347 | 93.647 | ||
1799 | 2023.10.24 12:00 | sell | 604 | 0.10 | 95.302 | 0.000 | 0.000 | ||
1800 | 2023.10.24 12:00 | modify | 604 | 0.10 | 95.302 | 97.502 | 93.802 | ||
1801 | 2023.10.24 16:00 | sell | 605 | 0.10 | 95.122 | 0.000 | 0.000 | ||
1802 | 2023.10.24 16:00 | modify | 605 | 0.10 | 95.122 | 97.322 | 93.622 | ||
1803 | 2023.10.24 20:00 | sell | 606 | 0.10 | 95.301 | 0.000 | 0.000 | ||
1804 | 2023.10.24 20:00 | modify | 606 | 0.10 | 95.301 | 97.501 | 93.801 | ||
1805 | 2023.10.25 00:00 | sell | 607 | 0.10 | 95.310 | 0.000 | 0.000 | ||
1806 | 2023.10.25 00:00 | modify | 607 | 0.10 | 95.310 | 97.510 | 93.810 | ||
1807 | 2023.10.25 04:00 | sell | 608 | 0.10 | 95.614 | 0.000 | 0.000 | ||
1808 | 2023.10.25 04:00 | modify | 608 | 0.10 | 95.614 | 97.814 | 94.114 | ||
1809 | 2023.10.25 08:00 | sell | 609 | 0.10 | 95.290 | 0.000 | 0.000 | ||
1810 | 2023.10.25 08:00 | modify | 609 | 0.10 | 95.290 | 97.490 | 93.790 | ||
1811 | 2023.10.25 12:00 | sell | 610 | 0.10 | 95.024 | 0.000 | 0.000 | ||
1812 | 2023.10.25 12:00 | modify | 610 | 0.10 | 95.024 | 97.224 | 93.524 | ||
1813 | 2023.10.25 16:00 | sell | 611 | 0.10 | 94.952 | 0.000 | 0.000 | ||
1814 | 2023.10.25 16:00 | modify | 611 | 0.10 | 94.952 | 97.152 | 93.452 | ||
1815 | 2023.10.25 20:00 | sell | 612 | 0.10 | 94.693 | 0.000 | 0.000 | ||
1816 | 2023.10.25 20:00 | modify | 612 | 0.10 | 94.693 | 96.893 | 93.193 | ||
1817 | 2023.10.26 00:00 | close | 612 | 0.10 | 94.494 | 96.893 | 93.193 | 9.57 | 18133.71 |
1818 | 2023.10.26 00:00 | close | 611 | 0.10 | 94.494 | 97.152 | 93.452 | 26.13 | 18159.84 |
1819 | 2023.10.26 00:00 | close | 610 | 0.10 | 94.494 | 97.224 | 93.524 | 30.73 | 18190.58 |
1820 | 2023.10.26 00:00 | close | 609 | 0.10 | 94.494 | 97.490 | 93.790 | 47.73 | 18238.31 |
1821 | 2023.10.26 00:00 | close | 608 | 0.10 | 94.494 | 97.814 | 94.114 | 68.44 | 18306.75 |
1822 | 2023.10.26 00:00 | close | 607 | 0.10 | 94.494 | 97.510 | 93.810 | 49.01 | 18355.77 |
1823 | 2023.10.26 00:00 | close | 606 | 0.10 | 94.494 | 97.501 | 93.801 | 47.38 | 18403.15 |
1824 | 2023.10.26 00:00 | close | 605 | 0.10 | 94.494 | 97.322 | 93.622 | 35.94 | 18439.10 |
1825 | 2023.10.26 00:00 | close | 604 | 0.10 | 94.494 | 97.502 | 93.802 | 47.45 | 18486.55 |
1826 | 2023.10.26 00:00 | close | 603 | 0.10 | 94.494 | 97.347 | 93.647 | 37.54 | 18524.10 |
1827 | 2023.10.26 00:00 | close | 602 | 0.10 | 94.494 | 97.305 | 93.605 | 34.86 | 18558.96 |
1828 | 2023.10.26 00:00 | close | 601 | 0.10 | 94.494 | 97.101 | 93.401 | 21.82 | 18580.79 |
1829 | 2023.10.26 00:00 | close | 600 | 0.10 | 94.494 | 96.957 | 93.257 | 11.57 | 18592.35 |
1830 | 2023.10.26 00:00 | close | 599 | 0.10 | 94.494 | 97.102 | 93.402 | 20.84 | 18613.19 |
1831 | 2023.10.26 00:00 | close | 598 | 0.10 | 94.494 | 96.807 | 93.107 | 1.98 | 18615.16 |
1832 | 2023.10.26 00:00 | close | 597 | 0.10 | 94.494 | 96.701 | 93.001 | -4.79 | 18610.37 |
1833 | 2023.10.26 00:00 | close | 596 | 0.10 | 94.494 | 96.830 | 93.130 | 3.45 | 18613.82 |
1834 | 2023.10.26 00:00 | close | 595 | 0.10 | 94.494 | 96.925 | 93.225 | 9.53 | 18623.34 |
1835 | 2023.10.26 00:00 | close | 594 | 0.10 | 94.494 | 96.786 | 93.086 | -0.41 | 18622.93 |
1836 | 2023.10.26 00:00 | close | 593 | 0.10 | 94.494 | 96.876 | 93.176 | 5.34 | 18628.27 |
1837 | 2023.10.26 00:00 | buy | 613 | 0.10 | 94.494 | 0.000 | 0.000 | ||
1838 | 2023.10.26 00:00 | modify | 613 | 0.10 | 94.494 | 92.294 | 95.994 | ||
1839 | 2023.10.26 04:00 | buy | 614 | 0.10 | 94.449 | 0.000 | 0.000 | ||
1840 | 2023.10.26 04:00 | modify | 614 | 0.10 | 94.449 | 92.249 | 95.949 | ||
1841 | 2023.10.26 08:00 | close | 614 | 0.10 | 94.901 | 92.249 | 95.949 | 28.90 | 18657.17 |
1842 | 2023.10.26 08:00 | close | 613 | 0.10 | 94.901 | 92.294 | 95.994 | 26.02 | 18683.19 |
1843 | 2023.10.26 08:00 | sell | 615 | 0.10 | 94.901 | 0.000 | 0.000 | ||
1844 | 2023.10.26 08:00 | modify | 615 | 0.10 | 94.901 | 97.101 | 93.401 | ||
1845 | 2023.10.26 12:00 | sell | 616 | 0.10 | 94.760 | 0.000 | 0.000 | ||
1846 | 2023.10.26 12:00 | modify | 616 | 0.10 | 94.760 | 96.960 | 93.260 | ||
1847 | 2023.10.26 16:00 | sell | 617 | 0.10 | 94.949 | 0.000 | 0.000 | ||
1848 | 2023.10.26 16:00 | modify | 617 | 0.10 | 94.949 | 97.149 | 93.449 | ||
1849 | 2023.10.26 20:00 | sell | 618 | 0.10 | 95.014 | 0.000 | 0.000 | ||
1850 | 2023.10.26 20:00 | modify | 618 | 0.10 | 95.014 | 97.214 | 93.514 | ||
1851 | 2023.10.27 00:00 | sell | 619 | 0.10 | 95.230 | 0.000 | 0.000 | ||
1852 | 2023.10.27 00:00 | modify | 619 | 0.10 | 95.230 | 97.430 | 93.730 | ||
1853 | 2023.10.27 04:00 | sell | 620 | 0.10 | 95.216 | 0.000 | 0.000 | ||
1854 | 2023.10.27 04:00 | modify | 620 | 0.10 | 95.216 | 97.416 | 93.716 | ||
1855 | 2023.10.27 08:00 | sell | 621 | 0.10 | 95.236 | 0.000 | 0.000 | ||
1856 | 2023.10.27 08:00 | modify | 621 | 0.10 | 95.236 | 97.436 | 93.736 | ||
1857 | 2023.10.27 12:00 | sell | 622 | 0.10 | 95.141 | 0.000 | 0.000 | ||
1858 | 2023.10.27 12:00 | modify | 622 | 0.10 | 95.141 | 97.341 | 93.641 | ||
1859 | 2023.10.27 16:00 | sell | 623 | 0.10 | 95.018 | 0.000 | 0.000 | ||
1860 | 2023.10.27 16:00 | modify | 623 | 0.10 | 95.018 | 97.218 | 93.518 | ||
1861 | 2023.10.27 20:00 | close | 623 | 0.10 | 94.788 | 97.218 | 93.518 | 14.70 | 18697.89 |
1862 | 2023.10.27 20:00 | close | 622 | 0.10 | 94.788 | 97.341 | 93.641 | 22.57 | 18720.46 |
1863 | 2023.10.27 20:00 | close | 621 | 0.10 | 94.788 | 97.436 | 93.736 | 28.64 | 18749.10 |
1864 | 2023.10.27 20:00 | close | 620 | 0.10 | 94.788 | 97.416 | 93.716 | 27.36 | 18776.46 |
1865 | 2023.10.27 20:00 | close | 619 | 0.10 | 94.788 | 97.430 | 93.730 | 28.26 | 18804.72 |
1866 | 2023.10.27 20:00 | close | 618 | 0.10 | 94.788 | 97.214 | 93.514 | 13.40 | 18818.12 |
1867 | 2023.10.27 20:00 | close | 617 | 0.10 | 94.788 | 97.149 | 93.449 | 9.24 | 18827.36 |
1868 | 2023.10.27 20:00 | close | 616 | 0.10 | 94.788 | 96.960 | 93.260 | -2.84 | 18824.52 |
1869 | 2023.10.27 20:00 | close | 615 | 0.10 | 94.788 | 97.101 | 93.401 | 6.18 | 18830.70 |
1870 | 2023.10.27 20:00 | buy | 624 | 0.10 | 94.788 | 0.000 | 0.000 | ||
1871 | 2023.10.27 20:00 | modify | 624 | 0.10 | 94.788 | 92.588 | 96.288 | ||
1872 | 2023.10.30 00:00 | close | 624 | 0.10 | 94.906 | 92.588 | 96.288 | 7.87 | 18838.58 |
1873 | 2023.10.30 00:00 | sell | 625 | 0.10 | 94.906 | 0.000 | 0.000 | ||
1874 | 2023.10.30 00:00 | modify | 625 | 0.10 | 94.906 | 97.106 | 93.406 | ||
1875 | 2023.10.30 04:00 | sell | 626 | 0.10 | 95.052 | 0.000 | 0.000 | ||
1876 | 2023.10.30 04:00 | modify | 626 | 0.10 | 95.052 | 97.252 | 93.552 | ||
1877 | 2023.10.30 08:00 | sell | 627 | 0.10 | 95.029 | 0.000 | 0.000 | ||
1878 | 2023.10.30 08:00 | modify | 627 | 0.10 | 95.029 | 97.229 | 93.529 | ||
1879 | 2023.10.30 12:00 | sell | 628 | 0.10 | 95.461 | 0.000 | 0.000 | ||
1880 | 2023.10.30 12:00 | modify | 628 | 0.10 | 95.461 | 97.661 | 93.961 | ||
1881 | 2023.10.30 16:00 | sell | 629 | 0.10 | 94.957 | 0.000 | 0.000 | ||
1882 | 2023.10.30 16:00 | modify | 629 | 0.10 | 94.957 | 97.157 | 93.457 | ||
1883 | 2023.10.30 20:00 | sell | 630 | 0.10 | 95.040 | 0.000 | 0.000 | ||
1884 | 2023.10.30 20:00 | modify | 630 | 0.10 | 95.040 | 97.240 | 93.540 | ||
1885 | 2023.10.31 00:00 | sell | 631 | 0.10 | 94.941 | 0.000 | 0.000 | ||
1886 | 2023.10.31 00:00 | modify | 631 | 0.10 | 94.941 | 97.141 | 93.441 | ||
1887 | 2023.10.31 04:00 | sell | 632 | 0.10 | 95.159 | 0.000 | 0.000 | ||
1888 | 2023.10.31 04:00 | modify | 632 | 0.10 | 95.159 | 97.359 | 93.659 | ||
1889 | 2023.10.31 08:00 | sell | 633 | 0.10 | 95.557 | 0.000 | 0.000 | ||
1890 | 2023.10.31 08:00 | modify | 633 | 0.10 | 95.557 | 97.757 | 94.057 | ||
1891 | 2023.10.31 12:00 | sell | 634 | 0.10 | 95.924 | 0.000 | 0.000 | ||
1892 | 2023.10.31 12:00 | modify | 634 | 0.10 | 95.924 | 98.124 | 94.424 | ||
1893 | 2023.10.31 16:00 | sell | 635 | 0.10 | 95.881 | 0.000 | 0.000 | ||
1894 | 2023.10.31 16:00 | modify | 635 | 0.10 | 95.881 | 98.081 | 94.381 | ||
1895 | 2023.10.31 20:00 | sell | 636 | 0.10 | 96.144 | 0.000 | 0.000 | ||
1896 | 2023.10.31 20:00 | modify | 636 | 0.10 | 96.144 | 98.344 | 94.644 | ||
1897 | 2023.11.01 00:00 | sell | 637 | 0.10 | 95.897 | 0.000 | 0.000 | ||
1898 | 2023.11.01 00:00 | modify | 637 | 0.10 | 95.897 | 98.097 | 94.397 | ||
1899 | 2023.11.01 04:00 | sell | 638 | 0.10 | 95.834 | 0.000 | 0.000 | ||
1900 | 2023.11.01 04:00 | modify | 638 | 0.10 | 95.834 | 98.034 | 94.334 | ||
1901 | 2023.11.01 08:00 | sell | 639 | 0.10 | 95.913 | 0.000 | 0.000 | ||
1902 | 2023.11.01 08:00 | modify | 639 | 0.10 | 95.913 | 98.113 | 94.413 | ||
1903 | 2023.11.01 12:00 | sell | 640 | 0.10 | 95.920 | 0.000 | 0.000 | ||
1904 | 2023.11.01 12:00 | modify | 640 | 0.10 | 95.920 | 98.120 | 94.420 | ||
1905 | 2023.11.01 16:00 | sell | 641 | 0.10 | 96.054 | 0.000 | 0.000 | ||
1906 | 2023.11.01 16:00 | modify | 641 | 0.10 | 96.054 | 98.254 | 94.554 | ||
1907 | 2023.11.01 20:00 | sell | 642 | 0.10 | 96.442 | 0.000 | 0.000 | ||
1908 | 2023.11.01 20:00 | modify | 642 | 0.10 | 96.442 | 98.642 | 94.942 | ||
1909 | 2023.11.02 00:00 | sell | 643 | 0.10 | 96.706 | 0.000 | 0.000 | ||
1910 | 2023.11.02 00:00 | modify | 643 | 0.10 | 96.706 | 98.906 | 95.206 | ||
1911 | 2023.11.02 04:00 | sell | 644 | 0.10 | 96.709 | 0.000 | 0.000 | ||
1912 | 2023.11.02 04:00 | modify | 644 | 0.10 | 96.709 | 98.909 | 95.209 | ||
1913 | 2023.11.02 08:00 | sell | 645 | 0.10 | 96.650 | 0.000 | 0.000 | ||
1914 | 2023.11.02 08:00 | modify | 645 | 0.10 | 96.650 | 98.850 | 95.150 | ||
1915 | 2023.11.02 12:00 | sell | 646 | 0.10 | 96.792 | 0.000 | 0.000 | ||
1916 | 2023.11.02 12:00 | modify | 646 | 0.10 | 96.792 | 98.992 | 95.292 | ||
1917 | 2023.11.02 16:00 | sell | 647 | 0.10 | 96.627 | 0.000 | 0.000 | ||
1918 | 2023.11.02 16:00 | modify | 647 | 0.10 | 96.627 | 98.827 | 95.127 | ||
1919 | 2023.11.02 20:00 | sell | 648 | 0.10 | 96.762 | 0.000 | 0.000 | ||
1920 | 2023.11.02 20:00 | modify | 648 | 0.10 | 96.762 | 98.962 | 95.262 | ||
1921 | 2023.11.03 12:40 | s/l | 625 | 0.10 | 97.106 | 97.106 | 93.406 | -146.91 | 18691.66 |
1922 | 2023.11.03 12:40 | s/l | 629 | 0.10 | 97.157 | 97.157 | 93.457 | -146.91 | 18544.75 |
1923 | 2023.11.03 12:40 | s/l | 631 | 0.10 | 97.141 | 97.141 | 93.441 | -145.87 | 18398.88 |
1924 | 2023.11.03 16:00 | sell | 649 | 0.10 | 97.143 | 0.000 | 0.000 | ||
1925 | 2023.11.03 16:00 | modify | 649 | 0.10 | 97.143 | 99.343 | 95.643 | ||
1926 | 2023.11.03 16:30 | s/l | 627 | 0.10 | 97.229 | 97.229 | 93.529 | -146.91 | 18251.96 |
1927 | 2023.11.03 16:30 | s/l | 630 | 0.10 | 97.240 | 97.240 | 93.540 | -146.91 | 18105.05 |
1928 | 2023.11.03 16:40 | s/l | 626 | 0.10 | 97.252 | 97.252 | 93.552 | -146.91 | 17958.14 |
1929 | 2023.11.03 20:00 | sell | 650 | 0.10 | 97.293 | 0.000 | 0.000 | ||
1930 | 2023.11.03 20:00 | modify | 650 | 0.10 | 97.293 | 99.493 | 95.793 | ||
1931 | 2023.11.05 23:20 | s/l | 632 | 0.10 | 97.359 | 97.359 | 93.659 | -145.86 | 17812.28 |
1932 | 2023.11.06 00:00 | sell | 651 | 0.10 | 97.372 | 0.000 | 0.000 | ||
1933 | 2023.11.06 00:00 | modify | 651 | 0.10 | 97.372 | 99.572 | 95.872 | ||
1934 | 2023.11.06 04:00 | sell | 652 | 0.10 | 97.401 | 0.000 | 0.000 | ||
1935 | 2023.11.06 04:00 | modify | 652 | 0.10 | 97.401 | 99.601 | 95.901 | ||
1936 | 2023.11.06 08:00 | sell | 653 | 0.10 | 97.407 | 0.000 | 0.000 | ||
1937 | 2023.11.06 08:00 | modify | 653 | 0.10 | 97.407 | 99.607 | 95.907 | ||
1938 | 2023.11.06 12:00 | sell | 654 | 0.10 | 97.387 | 0.000 | 0.000 | ||
1939 | 2023.11.06 12:00 | modify | 654 | 0.10 | 97.387 | 99.587 | 95.887 | ||
1940 | 2023.11.06 16:00 | sell | 655 | 0.10 | 97.357 | 0.000 | 0.000 | ||
1941 | 2023.11.06 16:00 | modify | 655 | 0.10 | 97.357 | 99.557 | 95.857 | ||
1942 | 2023.11.14 14:40 | s/l | 628 | 0.10 | 97.661 | 97.661 | 93.961 | -156.35 | 17655.92 |
1943 | 2023.11.14 15:30 | s/l | 633 | 0.10 | 97.757 | 97.757 | 94.057 | -155.30 | 17500.62 |
1944 | 2023.11.14 16:00 | sell | 656 | 0.10 | 97.721 | 0.000 | 0.000 | ||
1945 | 2023.11.14 16:00 | modify | 656 | 0.10 | 97.721 | 99.921 | 96.221 | ||
1946 | 2023.11.14 20:00 | sell | 657 | 0.10 | 97.851 | 0.000 | 0.000 | ||
1947 | 2023.11.14 20:00 | modify | 657 | 0.10 | 97.851 | 100.051 | 96.351 | ||
1948 | 2023.11.15 06:40 | s/l | 638 | 0.10 | 98.034 | 98.034 | 94.334 | -155.31 | 17345.31 |
1949 | 2023.11.15 07:40 | s/l | 634 | 0.10 | 98.124 | 98.124 | 94.424 | -156.35 | 17188.96 |
1950 | 2023.11.15 07:40 | s/l | 635 | 0.10 | 98.081 | 98.081 | 94.381 | -156.35 | 17032.61 |
1951 | 2023.11.15 07:40 | s/l | 637 | 0.10 | 98.097 | 98.097 | 94.397 | -155.30 | 16877.30 |
1952 | 2023.11.15 07:40 | s/l | 639 | 0.10 | 98.113 | 98.113 | 94.413 | -155.31 | 16721.99 |
1953 | 2023.11.15 07:40 | s/l | 640 | 0.10 | 98.120 | 98.120 | 94.420 | -155.30 | 16566.69 |
1954 | 2023.11.15 08:00 | sell | 658 | 0.10 | 98.077 | 0.000 | 0.000 | ||
1955 | 2023.11.15 08:00 | modify | 658 | 0.10 | 98.077 | 100.277 | 96.577 | ||
1956 | 2023.11.15 12:00 | sell | 659 | 0.10 | 98.116 | 0.000 | 0.000 | ||
1957 | 2023.11.15 12:00 | modify | 659 | 0.10 | 98.116 | 100.316 | 96.616 | ||
1958 | 2023.11.15 13:05 | s/l | 641 | 0.10 | 98.254 | 98.254 | 94.554 | -155.30 | 16411.38 |
1959 | 2023.11.15 15:30 | s/l | 636 | 0.10 | 98.344 | 98.344 | 94.644 | -156.35 | 16255.03 |
1960 | 2023.11.15 16:00 | sell | 660 | 0.10 | 98.481 | 0.000 | 0.000 | ||
1961 | 2023.11.15 16:00 | modify | 660 | 0.10 | 98.481 | 100.681 | 96.981 | ||
1962 | 2023.11.15 20:00 | sell | 661 | 0.10 | 98.547 | 0.000 | 0.000 | ||
1963 | 2023.11.15 20:00 | modify | 661 | 0.10 | 98.547 | 100.747 | 97.047 | ||
1964 | 2023.11.16 00:00 | sell | 662 | 0.10 | 98.456 | 0.000 | 0.000 | ||
1965 | 2023.11.16 00:00 | modify | 662 | 0.10 | 98.456 | 100.656 | 96.956 | ||
1966 | 2023.11.16 04:00 | sell | 663 | 0.10 | 97.813 | 0.000 | 0.000 | ||
1967 | 2023.11.16 04:00 | modify | 663 | 0.10 | 97.813 | 100.013 | 96.313 | ||
1968 | 2023.11.16 08:00 | sell | 664 | 0.10 | 98.092 | 0.000 | 0.000 | ||
1969 | 2023.11.16 08:00 | modify | 664 | 0.10 | 98.092 | 100.292 | 96.592 | ||
1970 | 2023.11.16 12:00 | sell | 665 | 0.10 | 98.154 | 0.000 | 0.000 | ||
1971 | 2023.11.16 12:00 | modify | 665 | 0.10 | 98.154 | 100.354 | 96.654 | ||
1972 | 2023.11.17 08:40 | t/p | 661 | 0.10 | 97.047 | 100.747 | 97.047 | 91.68 | 16346.72 |
1973 | 2023.11.17 09:05 | t/p | 660 | 0.10 | 96.981 | 100.681 | 96.981 | 91.68 | 16438.40 |
1974 | 2023.11.17 09:15 | t/p | 662 | 0.10 | 96.956 | 100.656 | 96.956 | 94.83 | 16533.23 |
1975 | 2023.11.17 12:00 | close | 665 | 0.10 | 97.210 | 100.354 | 96.654 | 59.29 | 16592.53 |
1976 | 2023.11.17 12:00 | close | 664 | 0.10 | 97.210 | 100.292 | 96.592 | 55.32 | 16647.85 |
1977 | 2023.11.17 12:00 | close | 663 | 0.10 | 97.210 | 100.013 | 96.313 | 37.49 | 16685.34 |
1978 | 2023.11.17 12:00 | close | 659 | 0.10 | 97.210 | 100.316 | 96.616 | 53.71 | 16739.05 |
1979 | 2023.11.17 12:00 | close | 658 | 0.10 | 97.210 | 100.277 | 96.577 | 51.21 | 16790.27 |
1980 | 2023.11.17 12:00 | close | 657 | 0.10 | 97.210 | 100.051 | 96.351 | 35.73 | 16825.99 |
1981 | 2023.11.17 12:00 | close | 656 | 0.10 | 97.210 | 99.921 | 96.221 | 27.42 | 16853.41 |
1982 | 2023.11.17 12:00 | close | 655 | 0.10 | 97.210 | 99.557 | 95.857 | -4.24 | 16849.17 |
1983 | 2023.11.17 12:00 | close | 654 | 0.10 | 97.210 | 99.587 | 95.887 | -2.32 | 16846.84 |
1984 | 2023.11.17 12:00 | close | 653 | 0.10 | 97.210 | 99.607 | 95.907 | -1.04 | 16845.80 |
1985 | 2023.11.17 12:00 | close | 652 | 0.10 | 97.210 | 99.601 | 95.901 | -1.43 | 16844.36 |
1986 | 2023.11.17 12:00 | close | 651 | 0.10 | 97.210 | 99.572 | 95.872 | -3.28 | 16841.08 |
1987 | 2023.11.17 12:00 | close | 650 | 0.10 | 97.210 | 99.493 | 95.793 | -9.38 | 16831.70 |
1988 | 2023.11.17 12:00 | close | 649 | 0.10 | 97.210 | 99.343 | 95.643 | -18.97 | 16812.72 |
1989 | 2023.11.17 12:00 | close | 648 | 0.10 | 97.210 | 98.962 | 95.262 | -44.37 | 16768.35 |
1990 | 2023.11.17 12:00 | close | 647 | 0.10 | 97.210 | 98.827 | 95.127 | -53.00 | 16715.35 |
1991 | 2023.11.17 12:00 | close | 646 | 0.10 | 97.210 | 98.992 | 95.292 | -42.45 | 16672.90 |
1992 | 2023.11.17 12:00 | close | 645 | 0.10 | 97.210 | 98.850 | 95.150 | -51.53 | 16621.37 |
1993 | 2023.11.17 12:00 | close | 644 | 0.10 | 97.210 | 98.909 | 95.209 | -47.76 | 16573.61 |
1994 | 2023.11.17 12:00 | close | 643 | 0.10 | 97.210 | 98.906 | 95.206 | -47.95 | 16525.66 |
1995 | 2023.11.17 12:00 | close | 642 | 0.10 | 97.210 | 98.642 | 94.942 | -67.97 | 16457.69 |
1996 | 2023.11.17 12:00 | buy | 666 | 0.10 | 97.210 | 0.000 | 0.000 | ||
1997 | 2023.11.17 12:00 | modify | 666 | 0.10 | 97.210 | 95.010 | 98.710 | ||
1998 | 2023.11.17 16:00 | buy | 667 | 0.10 | 97.276 | 0.000 | 0.000 | ||
1999 | 2023.11.17 16:00 | modify | 667 | 0.10 | 97.276 | 95.076 | 98.776 | ||
2000 | 2023.11.17 20:00 | buy | 668 | 0.10 | 97.454 | 0.000 | 0.000 | ||
2001 | 2023.11.17 20:00 | modify | 668 | 0.10 | 97.454 | 95.254 | 98.954 | ||
2002 | 2023.11.20 00:00 | close | 668 | 0.10 | 97.632 | 95.254 | 98.954 | 11.70 | 16469.39 |
2003 | 2023.11.20 00:00 | close | 667 | 0.10 | 97.632 | 95.076 | 98.776 | 23.08 | 16492.47 |
2004 | 2023.11.20 00:00 | close | 666 | 0.10 | 97.632 | 95.010 | 98.710 | 27.30 | 16519.78 |
2005 | 2023.11.20 00:00 | sell | 669 | 0.10 | 97.632 | 0.000 | 0.000 | ||
2006 | 2023.11.20 00:00 | modify | 669 | 0.10 | 97.632 | 99.832 | 96.132 | ||
2007 | 2023.11.20 04:00 | sell | 670 | 0.10 | 97.517 | 0.000 | 0.000 | ||
2008 | 2023.11.20 04:00 | modify | 670 | 0.10 | 97.517 | 99.717 | 96.017 | ||
2009 | 2023.11.20 08:00 | sell | 671 | 0.10 | 97.574 | 0.000 | 0.000 | ||
2010 | 2023.11.20 08:00 | modify | 671 | 0.10 | 97.574 | 99.774 | 96.074 | ||
2011 | 2023.11.20 12:00 | close | 671 | 0.10 | 97.150 | 99.774 | 96.074 | 27.10 | 16546.88 |
2012 | 2023.11.20 12:00 | close | 670 | 0.10 | 97.150 | 99.717 | 96.017 | 23.46 | 16570.34 |
2013 | 2023.11.20 12:00 | close | 669 | 0.10 | 97.150 | 99.832 | 96.132 | 30.81 | 16601.15 |
2014 | 2023.11.20 12:00 | buy | 672 | 0.10 | 97.150 | 0.000 | 0.000 | ||
2015 | 2023.11.20 12:00 | modify | 672 | 0.10 | 97.150 | 94.950 | 98.650 | ||
2016 | 2023.11.20 16:00 | buy | 673 | 0.10 | 97.150 | 0.000 | 0.000 | ||
2017 | 2023.11.20 16:00 | modify | 673 | 0.10 | 97.150 | 94.950 | 98.650 | ||
2018 | 2023.11.20 20:00 | buy | 674 | 0.10 | 97.357 | 0.000 | 0.000 | ||
2019 | 2023.11.20 20:00 | modify | 674 | 0.10 | 97.357 | 95.157 | 98.857 | ||
2020 | 2023.11.21 00:00 | close | 674 | 0.10 | 97.338 | 95.157 | 98.857 | -0.90 | 16600.25 |
2021 | 2023.11.21 00:00 | close | 673 | 0.10 | 97.338 | 94.950 | 98.650 | 12.33 | 16612.59 |
2022 | 2023.11.21 00:00 | close | 672 | 0.10 | 97.338 | 94.950 | 98.650 | 12.33 | 16624.92 |
2023 | 2023.11.21 00:00 | sell | 675 | 0.10 | 97.338 | 0.000 | 0.000 | ||
2024 | 2023.11.21 00:00 | modify | 675 | 0.10 | 97.338 | 99.538 | 95.838 | ||
2025 | 2023.11.21 04:00 | close | 675 | 0.10 | 97.061 | 99.538 | 95.838 | 17.71 | 16642.63 |
2026 | 2023.11.21 04:00 | buy | 676 | 0.10 | 97.061 | 0.000 | 0.000 | ||
2027 | 2023.11.21 04:00 | modify | 676 | 0.10 | 97.061 | 94.861 | 98.561 | ||
2028 | 2023.11.21 08:00 | buy | 677 | 0.10 | 96.983 | 0.000 | 0.000 | ||
2029 | 2023.11.21 08:00 | modify | 677 | 0.10 | 96.983 | 94.783 | 98.483 | ||
2030 | 2023.11.21 12:00 | buy | 678 | 0.10 | 97.053 | 0.000 | 0.000 | ||
2031 | 2023.11.21 12:00 | modify | 678 | 0.10 | 97.053 | 94.853 | 98.553 | ||
2032 | 2023.11.21 16:00 | buy | 679 | 0.10 | 97.013 | 0.000 | 0.000 | ||
2033 | 2023.11.21 16:00 | modify | 679 | 0.10 | 97.013 | 94.813 | 98.513 | ||
2034 | 2023.11.21 20:00 | buy | 680 | 0.10 | 97.289 | 0.000 | 0.000 | ||
2035 | 2023.11.21 20:00 | modify | 680 | 0.10 | 97.289 | 95.089 | 98.789 | ||
2036 | 2023.11.22 00:00 | buy | 681 | 0.10 | 97.185 | 0.000 | 0.000 | ||
2037 | 2023.11.22 00:00 | modify | 681 | 0.10 | 97.185 | 94.985 | 98.685 | ||
2038 | 2023.11.22 04:00 | buy | 682 | 0.10 | 97.171 | 0.000 | 0.000 | ||
2039 | 2023.11.22 04:00 | modify | 682 | 0.10 | 97.171 | 94.971 | 98.671 | ||
2040 | 2023.11.22 08:00 | close | 682 | 0.10 | 97.406 | 94.971 | 98.671 | 15.02 | 16657.65 |
2041 | 2023.11.22 08:00 | close | 681 | 0.10 | 97.406 | 94.985 | 98.685 | 14.13 | 16671.78 |
2042 | 2023.11.22 08:00 | close | 680 | 0.10 | 97.406 | 95.089 | 98.789 | 7.80 | 16679.58 |
2043 | 2023.11.22 08:00 | close | 679 | 0.10 | 97.406 | 94.813 | 98.513 | 25.44 | 16705.03 |
2044 | 2023.11.22 08:00 | close | 678 | 0.10 | 97.406 | 94.853 | 98.553 | 22.88 | 16727.91 |
2045 | 2023.11.22 08:00 | close | 677 | 0.10 | 97.406 | 94.783 | 98.483 | 27.36 | 16755.27 |
2046 | 2023.11.22 08:00 | close | 676 | 0.10 | 97.406 | 94.861 | 98.561 | 22.37 | 16777.65 |
2047 | 2023.11.22 08:00 | sell | 683 | 0.10 | 97.406 | 0.000 | 0.000 | ||
2048 | 2023.11.22 08:00 | modify | 683 | 0.10 | 97.406 | 99.606 | 95.906 | ||
2049 | 2023.11.22 12:00 | sell | 684 | 0.10 | 97.652 | 0.000 | 0.000 | ||
2050 | 2023.11.22 12:00 | modify | 684 | 0.10 | 97.652 | 99.852 | 96.152 | ||
2051 | 2023.11.22 16:00 | sell | 685 | 0.10 | 97.795 | 0.000 | 0.000 | ||
2052 | 2023.11.22 16:00 | modify | 685 | 0.10 | 97.795 | 99.995 | 96.295 | ||
2053 | 2023.11.22 20:00 | sell | 686 | 0.10 | 97.836 | 0.000 | 0.000 | ||
2054 | 2023.11.22 20:00 | modify | 686 | 0.10 | 97.836 | 100.036 | 96.336 | ||
2055 | 2023.11.23 00:00 | sell | 687 | 0.10 | 97.778 | 0.000 | 0.000 | ||
2056 | 2023.11.23 00:00 | modify | 687 | 0.10 | 97.778 | 99.978 | 96.278 | ||
2057 | 2023.11.23 04:00 | sell | 688 | 0.10 | 97.763 | 0.000 | 0.000 | ||
2058 | 2023.11.23 04:00 | modify | 688 | 0.10 | 97.763 | 99.963 | 96.263 | ||
2059 | 2023.11.23 08:00 | sell | 689 | 0.10 | 98.009 | 0.000 | 0.000 | ||
2060 | 2023.11.23 08:00 | modify | 689 | 0.10 | 98.009 | 100.209 | 96.509 | ||
2061 | 2023.11.23 12:00 | sell | 690 | 0.10 | 97.991 | 0.000 | 0.000 | ||
2062 | 2023.11.23 12:00 | modify | 690 | 0.10 | 97.991 | 100.191 | 96.491 | ||
2063 | 2023.11.23 16:00 | sell | 691 | 0.10 | 98.092 | 0.000 | 0.000 | ||
2064 | 2023.11.23 16:00 | modify | 691 | 0.10 | 98.092 | 100.292 | 96.592 | ||
2065 | 2023.11.23 20:00 | sell | 692 | 0.10 | 98.114 | 0.000 | 0.000 | ||
2066 | 2023.11.23 20:00 | modify | 692 | 0.10 | 98.114 | 100.314 | 96.614 | ||
2067 | 2023.11.24 00:00 | sell | 693 | 0.10 | 98.155 | 0.000 | 0.000 | ||
2068 | 2023.11.24 00:00 | modify | 693 | 0.10 | 98.155 | 100.355 | 96.655 | ||
2069 | 2023.11.24 04:00 | sell | 694 | 0.10 | 98.033 | 0.000 | 0.000 | ||
2070 | 2023.11.24 04:00 | modify | 694 | 0.10 | 98.033 | 100.233 | 96.533 | ||
2071 | 2023.11.24 08:00 | sell | 695 | 0.10 | 98.028 | 0.000 | 0.000 | ||
2072 | 2023.11.24 08:00 | modify | 695 | 0.10 | 98.028 | 100.228 | 96.528 | ||
2073 | 2023.11.24 12:00 | sell | 696 | 0.10 | 98.285 | 0.000 | 0.000 | ||
2074 | 2023.11.24 12:00 | modify | 696 | 0.10 | 98.285 | 100.485 | 96.785 | ||
2075 | 2023.11.24 16:00 | sell | 697 | 0.10 | 98.466 | 0.000 | 0.000 | ||
2076 | 2023.11.24 16:00 | modify | 697 | 0.10 | 98.466 | 100.666 | 96.966 | ||
2077 | 2023.11.24 20:00 | sell | 698 | 0.10 | 98.501 | 0.000 | 0.000 | ||
2078 | 2023.11.24 20:00 | modify | 698 | 0.10 | 98.501 | 100.701 | 97.001 | ||
2079 | 2023.11.27 00:00 | sell | 699 | 0.10 | 98.435 | 0.000 | 0.000 | ||
2080 | 2023.11.27 00:00 | modify | 699 | 0.10 | 98.435 | 100.635 | 96.935 | ||
2081 | 2023.11.27 04:00 | sell | 700 | 0.10 | 97.918 | 0.000 | 0.000 | ||
2082 | 2023.11.27 04:00 | modify | 700 | 0.10 | 97.918 | 100.118 | 96.418 | ||
2083 | 2023.11.27 08:00 | sell | 701 | 0.10 | 98.137 | 0.000 | 0.000 | ||
2084 | 2023.11.27 08:00 | modify | 701 | 0.10 | 98.137 | 100.337 | 96.637 | ||
2085 | 2023.11.27 12:00 | sell | 702 | 0.10 | 98.404 | 0.000 | 0.000 | ||
2086 | 2023.11.27 12:00 | modify | 702 | 0.10 | 98.404 | 100.604 | 96.904 | ||
2087 | 2023.11.27 16:00 | sell | 703 | 0.10 | 98.271 | 0.000 | 0.000 | ||
2088 | 2023.11.27 16:00 | modify | 703 | 0.10 | 98.271 | 100.471 | 96.771 | ||
2089 | 2023.11.27 20:00 | sell | 704 | 0.10 | 98.197 | 0.000 | 0.000 | ||
2090 | 2023.11.27 20:00 | modify | 704 | 0.10 | 98.197 | 100.397 | 96.697 | ||
2091 | 2023.11.28 00:00 | sell | 705 | 0.10 | 98.155 | 0.000 | 0.000 | ||
2092 | 2023.11.28 00:00 | modify | 705 | 0.10 | 98.155 | 100.355 | 96.655 | ||
2093 | 2023.11.28 04:00 | close | 705 | 0.10 | 98.127 | 100.355 | 96.655 | 1.79 | 16779.44 |
2094 | 2023.11.28 04:00 | close | 704 | 0.10 | 98.127 | 100.397 | 96.697 | 3.42 | 16782.86 |
2095 | 2023.11.28 04:00 | close | 703 | 0.10 | 98.127 | 100.471 | 96.771 | 8.15 | 16791.01 |
2096 | 2023.11.28 04:00 | close | 702 | 0.10 | 98.127 | 100.604 | 96.904 | 16.66 | 16807.67 |
2097 | 2023.11.28 04:00 | close | 701 | 0.10 | 98.127 | 100.337 | 96.637 | -0.41 | 16807.26 |
2098 | 2023.11.28 04:00 | close | 700 | 0.10 | 98.127 | 100.118 | 96.418 | -14.41 | 16792.85 |
2099 | 2023.11.28 04:00 | close | 699 | 0.10 | 98.127 | 100.635 | 96.935 | 18.64 | 16811.49 |
2100 | 2023.11.28 04:00 | close | 698 | 0.10 | 98.127 | 100.701 | 97.001 | 21.81 | 16833.31 |
2101 | 2023.11.28 04:00 | close | 697 | 0.10 | 98.127 | 100.666 | 96.966 | 19.57 | 16852.88 |
2102 | 2023.11.28 04:00 | close | 696 | 0.10 | 98.127 | 100.485 | 96.785 | 8.00 | 16860.88 |
2103 | 2023.11.28 04:00 | close | 695 | 0.10 | 98.127 | 100.228 | 96.528 | -8.43 | 16852.45 |
2104 | 2023.11.28 04:00 | close | 694 | 0.10 | 98.127 | 100.233 | 96.533 | -8.11 | 16844.35 |
2105 | 2023.11.28 04:00 | close | 693 | 0.10 | 98.127 | 100.355 | 96.655 | -0.31 | 16844.04 |
2106 | 2023.11.28 04:00 | close | 692 | 0.10 | 98.127 | 100.314 | 96.614 | -3.98 | 16840.06 |
2107 | 2023.11.28 04:00 | close | 691 | 0.10 | 98.127 | 100.292 | 96.592 | -5.39 | 16834.68 |
2108 | 2023.11.28 04:00 | close | 690 | 0.10 | 98.127 | 100.191 | 96.491 | -11.84 | 16822.84 |
2109 | 2023.11.28 04:00 | close | 689 | 0.10 | 98.127 | 100.209 | 96.509 | -10.69 | 16812.15 |
2110 | 2023.11.28 04:00 | close | 688 | 0.10 | 98.127 | 99.963 | 96.263 | -26.42 | 16785.74 |
2111 | 2023.11.28 04:00 | close | 687 | 0.10 | 98.127 | 99.978 | 96.278 | -25.46 | 16760.28 |
2112 | 2023.11.28 04:00 | close | 686 | 0.10 | 98.127 | 100.036 | 96.336 | -24.89 | 16735.39 |
2113 | 2023.11.28 04:00 | close | 685 | 0.10 | 98.127 | 99.995 | 96.295 | -27.51 | 16707.88 |
2114 | 2023.11.28 04:00 | close | 684 | 0.10 | 98.127 | 99.852 | 96.152 | -36.65 | 16671.22 |
2115 | 2023.11.28 04:00 | close | 683 | 0.10 | 98.127 | 99.606 | 95.906 | -52.38 | 16618.84 |
2116 | 2023.11.28 04:00 | buy | 706 | 0.10 | 98.127 | 0.000 | 0.000 | ||
2117 | 2023.11.28 04:00 | modify | 706 | 0.10 | 98.127 | 95.927 | 99.627 | ||
2118 | 2023.11.28 08:00 | close | 706 | 0.10 | 98.133 | 95.927 | 99.627 | 0.38 | 16619.22 |
2119 | 2023.11.28 08:00 | sell | 707 | 0.10 | 98.133 | 0.000 | 0.000 | ||
2120 | 2023.11.28 08:00 | modify | 707 | 0.10 | 98.133 | 100.333 | 96.633 | ||
2121 | 2023.11.28 12:00 | sell | 708 | 0.10 | 98.276 | 0.000 | 0.000 | ||
2122 | 2023.11.28 12:00 | modify | 708 | 0.10 | 98.276 | 100.476 | 96.776 | ||
2123 | 2023.11.28 16:00 | sell | 709 | 0.10 | 98.209 | 0.000 | 0.000 | ||
2124 | 2023.11.28 16:00 | modify | 709 | 0.10 | 98.209 | 100.409 | 96.709 | ||
2125 | 2023.11.28 20:00 | close | 709 | 0.10 | 98.098 | 100.409 | 96.709 | 7.09 | 16626.31 |
2126 | 2023.11.28 20:00 | close | 708 | 0.10 | 98.098 | 100.476 | 96.776 | 11.37 | 16637.68 |
2127 | 2023.11.28 20:00 | close | 707 | 0.10 | 98.098 | 100.333 | 96.633 | 2.23 | 16639.91 |
2128 | 2023.11.28 20:00 | buy | 710 | 0.10 | 98.098 | 0.000 | 0.000 | ||
2129 | 2023.11.28 20:00 | modify | 710 | 0.10 | 98.098 | 95.898 | 99.598 | ||
2130 | 2023.11.29 00:00 | buy | 711 | 0.10 | 97.907 | 0.000 | 0.000 | ||
2131 | 2023.11.29 00:00 | modify | 711 | 0.10 | 97.907 | 95.707 | 99.407 | ||
2132 | 2023.11.29 04:00 | buy | 712 | 0.10 | 97.962 | 0.000 | 0.000 | ||
2133 | 2023.11.29 04:00 | modify | 712 | 0.10 | 97.962 | 95.762 | 99.462 | ||
2134 | 2023.11.29 08:00 | buy | 713 | 0.10 | 97.687 | 0.000 | 0.000 | ||
2135 | 2023.11.29 08:00 | modify | 713 | 0.10 | 97.687 | 95.487 | 99.187 | ||
2136 | 2023.11.29 12:00 | buy | 714 | 0.10 | 97.781 | 0.000 | 0.000 | ||
2137 | 2023.11.29 12:00 | modify | 714 | 0.10 | 97.781 | 95.581 | 99.281 | ||
2138 | 2023.11.29 16:00 | buy | 715 | 0.10 | 97.615 | 0.000 | 0.000 | ||
2139 | 2023.11.29 16:00 | modify | 715 | 0.10 | 97.615 | 95.415 | 99.115 | ||
2140 | 2023.11.29 20:00 | buy | 716 | 0.10 | 97.540 | 0.000 | 0.000 | ||
2141 | 2023.11.29 20:00 | modify | 716 | 0.10 | 97.540 | 95.340 | 99.040 | ||
2142 | 2023.11.30 00:00 | buy | 717 | 0.10 | 97.339 | 0.000 | 0.000 | ||
2143 | 2023.11.30 00:00 | modify | 717 | 0.10 | 97.339 | 95.139 | 98.839 | ||
2144 | 2023.11.30 04:00 | buy | 718 | 0.10 | 97.656 | 0.000 | 0.000 | ||
2145 | 2023.11.30 04:00 | modify | 718 | 0.10 | 97.656 | 95.456 | 99.156 | ||
2146 | 2023.11.30 08:00 | buy | 719 | 0.10 | 97.608 | 0.000 | 0.000 | ||
2147 | 2023.11.30 08:00 | modify | 719 | 0.10 | 97.608 | 95.408 | 99.108 | ||
2148 | 2023.11.30 12:00 | buy | 720 | 0.10 | 97.503 | 0.000 | 0.000 | ||
2149 | 2023.11.30 12:00 | modify | 720 | 0.10 | 97.503 | 95.303 | 99.003 | ||
2150 | 2023.11.30 16:00 | buy | 721 | 0.10 | 98.051 | 0.000 | 0.000 | ||
2151 | 2023.11.30 16:00 | modify | 721 | 0.10 | 98.051 | 95.851 | 99.551 | ||
2152 | 2023.11.30 20:00 | buy | 722 | 0.10 | 97.976 | 0.000 | 0.000 | ||
2153 | 2023.11.30 20:00 | modify | 722 | 0.10 | 97.976 | 95.776 | 99.476 | ||
2154 | 2023.12.01 00:00 | buy | 723 | 0.10 | 97.804 | 0.000 | 0.000 | ||
2155 | 2023.12.01 00:00 | modify | 723 | 0.10 | 97.804 | 95.604 | 99.304 | ||
2156 | 2023.12.01 04:00 | buy | 724 | 0.10 | 97.848 | 0.000 | 0.000 | ||
2157 | 2023.12.01 04:00 | modify | 724 | 0.10 | 97.848 | 95.648 | 99.348 | ||
2158 | 2023.12.01 08:00 | buy | 725 | 0.10 | 97.957 | 0.000 | 0.000 | ||
2159 | 2023.12.01 08:00 | modify | 725 | 0.10 | 97.957 | 95.757 | 99.457 | ||
2160 | 2023.12.01 12:00 | buy | 726 | 0.10 | 98.061 | 0.000 | 0.000 | ||
2161 | 2023.12.01 12:00 | modify | 726 | 0.10 | 98.061 | 95.861 | 99.561 | ||
2162 | 2023.12.01 16:00 | buy | 727 | 0.10 | 98.016 | 0.000 | 0.000 | ||
2163 | 2023.12.01 16:00 | modify | 727 | 0.10 | 98.016 | 95.816 | 99.516 | ||
2164 | 2023.12.01 20:00 | buy | 728 | 0.10 | 97.992 | 0.000 | 0.000 | ||
2165 | 2023.12.01 20:00 | modify | 728 | 0.10 | 97.992 | 95.792 | 99.492 | ||
2166 | 2023.12.04 00:00 | buy | 729 | 0.10 | 97.832 | 0.000 | 0.000 | ||
2167 | 2023.12.04 00:00 | modify | 729 | 0.10 | 97.832 | 95.632 | 99.332 | ||
2168 | 2023.12.04 04:00 | buy | 730 | 0.10 | 97.707 | 0.000 | 0.000 | ||
2169 | 2023.12.04 04:00 | modify | 730 | 0.10 | 97.707 | 95.507 | 99.207 | ||
2170 | 2023.12.04 08:00 | buy | 731 | 0.10 | 97.606 | 0.000 | 0.000 | ||
2171 | 2023.12.04 08:00 | modify | 731 | 0.10 | 97.606 | 95.406 | 99.106 | ||
2172 | 2023.12.04 12:00 | buy | 732 | 0.10 | 97.506 | 0.000 | 0.000 | ||
2173 | 2023.12.04 12:00 | modify | 732 | 0.10 | 97.506 | 95.306 | 99.006 | ||
2174 | 2023.12.04 16:00 | buy | 733 | 0.10 | 97.349 | 0.000 | 0.000 | ||
2175 | 2023.12.04 16:00 | modify | 733 | 0.10 | 97.349 | 95.149 | 98.849 | ||
2176 | 2023.12.07 03:30 | s/l | 710 | 0.10 | 95.898 | 95.898 | 99.598 | -137.08 | 16502.83 |
2177 | 2023.12.07 03:40 | s/l | 721 | 0.10 | 95.851 | 95.851 | 99.551 | -138.36 | 16364.47 |
2178 | 2023.12.07 03:40 | s/l | 726 | 0.10 | 95.861 | 95.861 | 99.561 | -138.69 | 16225.78 |
2179 | 2023.12.07 03:40 | s/l | 727 | 0.10 | 95.816 | 95.816 | 99.516 | -138.70 | 16087.08 |
2180 | 2023.12.07 03:40 | s/l | 728 | 0.10 | 95.792 | 95.792 | 99.492 | -138.69 | 15948.39 |
2181 | 2023.12.07 04:00 | buy | 734 | 0.10 | 95.901 | 0.000 | 0.000 | ||
2182 | 2023.12.07 04:00 | modify | 734 | 0.10 | 95.901 | 93.701 | 97.401 | ||
2183 | 2023.12.07 04:40 | s/l | 722 | 0.10 | 95.776 | 95.776 | 99.476 | -138.37 | 15810.02 |
2184 | 2023.12.07 05:40 | s/l | 712 | 0.10 | 95.762 | 95.762 | 99.462 | -137.39 | 15672.62 |
2185 | 2023.12.07 05:40 | s/l | 725 | 0.10 | 95.757 | 95.757 | 99.457 | -138.69 | 15533.94 |
2186 | 2023.12.07 06:05 | s/l | 711 | 0.10 | 95.707 | 95.707 | 99.407 | -137.40 | 15396.53 |
2187 | 2023.12.07 07:20 | s/l | 723 | 0.10 | 95.604 | 95.604 | 99.304 | -138.69 | 15257.84 |
2188 | 2023.12.07 07:20 | s/l | 724 | 0.10 | 95.648 | 95.648 | 99.348 | -138.70 | 15119.15 |
2189 | 2023.12.07 07:20 | s/l | 729 | 0.10 | 95.632 | 95.632 | 99.332 | -139.01 | 14980.14 |
2190 | 2023.12.07 07:33 | s/l | 714 | 0.10 | 95.581 | 95.581 | 99.281 | -137.39 | 14842.74 |
2191 | 2023.12.07 07:33 | s/l | 730 | 0.10 | 95.507 | 95.507 | 99.207 | -139.01 | 14703.73 |
2192 | 2023.12.07 08:00 | buy | 735 | 0.10 | 95.619 | 0.000 | 0.000 | ||
2193 | 2023.12.07 08:00 | modify | 735 | 0.10 | 95.619 | 93.419 | 97.119 | ||
2194 | 2023.12.07 08:20 | s/l | 713 | 0.10 | 95.487 | 95.487 | 99.187 | -137.39 | 14566.34 |
2195 | 2023.12.07 08:20 | s/l | 718 | 0.10 | 95.456 | 95.456 | 99.156 | -138.36 | 14427.97 |
2196 | 2023.12.07 08:30 | s/l | 715 | 0.10 | 95.415 | 95.415 | 99.115 | -137.39 | 14290.58 |
2197 | 2023.12.07 08:30 | s/l | 716 | 0.10 | 95.340 | 95.340 | 99.040 | -137.40 | 14153.17 |
2198 | 2023.12.07 08:30 | s/l | 719 | 0.10 | 95.408 | 95.408 | 99.108 | -138.36 | 14014.81 |
2199 | 2023.12.07 08:30 | s/l | 720 | 0.10 | 95.303 | 95.303 | 99.003 | -138.36 | 13876.45 |
2200 | 2023.12.07 08:30 | s/l | 731 | 0.10 | 95.406 | 95.406 | 99.106 | -139.02 | 13737.42 |
2201 | 2023.12.07 08:30 | s/l | 732 | 0.10 | 95.306 | 95.306 | 99.006 | -139.01 | 13598.41 |
2202 | 2023.12.07 08:40 | s/l | 717 | 0.10 | 95.139 | 95.139 | 98.839 | -138.37 | 13460.04 |
2203 | 2023.12.07 08:40 | s/l | 733 | 0.10 | 95.149 | 95.149 | 98.849 | -139.02 | 13321.02 |
2204 | 2023.12.07 12:00 | buy | 736 | 0.10 | 95.242 | 0.000 | 0.000 | ||
2205 | 2023.12.07 12:00 | modify | 736 | 0.10 | 95.242 | 93.042 | 96.742 | ||
2206 | 2023.12.07 16:00 | buy | 737 | 0.10 | 94.953 | 0.000 | 0.000 | ||
2207 | 2023.12.07 16:00 | modify | 737 | 0.10 | 94.953 | 92.753 | 96.453 | ||
2208 | 2023.12.07 17:40 | s/l | 734 | 0.10 | 93.701 | 93.701 | 97.401 | -140.63 | 13180.39 |
2209 | 2023.12.07 20:00 | buy | 738 | 0.10 | 94.763 | 0.000 | 0.000 | ||
2210 | 2023.12.07 20:00 | modify | 738 | 0.10 | 94.763 | 92.563 | 96.263 | ||
2211 | 2023.12.08 00:00 | buy | 739 | 0.10 | 95.137 | 0.000 | 0.000 | ||
2212 | 2023.12.08 00:00 | modify | 739 | 0.10 | 95.137 | 92.937 | 96.637 | ||
2213 | 2023.12.08 04:00 | buy | 740 | 0.10 | 95.073 | 0.000 | 0.000 | ||
2214 | 2023.12.08 04:00 | modify | 740 | 0.10 | 95.073 | 92.873 | 96.573 | ||
2215 | 2023.12.08 08:00 | buy | 741 | 0.10 | 95.263 | 0.000 | 0.000 | ||
2216 | 2023.12.08 08:00 | modify | 741 | 0.10 | 95.263 | 93.063 | 96.763 | ||
2217 | 2023.12.08 12:00 | buy | 742 | 0.10 | 95.442 | 0.000 | 0.000 | ||
2218 | 2023.12.08 12:00 | modify | 742 | 0.10 | 95.442 | 93.242 | 96.942 | ||
2219 | 2023.12.08 16:00 | buy | 743 | 0.10 | 95.204 | 0.000 | 0.000 | ||
2220 | 2023.12.08 16:00 | modify | 743 | 0.10 | 95.204 | 93.004 | 96.704 | ||
2221 | 2023.12.08 20:00 | buy | 744 | 0.10 | 95.414 | 0.000 | 0.000 | ||
2222 | 2023.12.08 20:00 | modify | 744 | 0.10 | 95.414 | 93.214 | 96.914 | ||
2223 | 2023.12.11 00:00 | buy | 745 | 0.10 | 95.423 | 0.000 | 0.000 | ||
2224 | 2023.12.11 00:00 | modify | 745 | 0.10 | 95.423 | 93.223 | 96.923 | ||
2225 | 2023.12.11 04:00 | buy | 746 | 0.10 | 95.434 | 0.000 | 0.000 | ||
2226 | 2023.12.11 04:00 | modify | 746 | 0.10 | 95.434 | 93.234 | 96.934 | ||
2227 | 2023.12.11 08:00 | buy | 747 | 0.10 | 95.978 | 0.000 | 0.000 | ||
2228 | 2023.12.11 08:00 | modify | 747 | 0.10 | 95.978 | 93.778 | 97.478 | ||
2229 | 2023.12.11 12:00 | buy | 748 | 0.10 | 95.973 | 0.000 | 0.000 | ||
2230 | 2023.12.11 12:00 | modify | 748 | 0.10 | 95.973 | 93.773 | 97.473 | ||
2231 | 2023.12.11 16:00 | buy | 749 | 0.10 | 96.132 | 0.000 | 0.000 | ||
2232 | 2023.12.11 16:00 | modify | 749 | 0.10 | 96.132 | 93.932 | 97.632 | ||
2233 | 2023.12.11 20:00 | buy | 750 | 0.10 | 95.992 | 0.000 | 0.000 | ||
2234 | 2023.12.11 20:00 | modify | 750 | 0.10 | 95.992 | 93.792 | 97.492 | ||
2235 | 2023.12.12 00:00 | buy | 751 | 0.10 | 95.905 | 0.000 | 0.000 | ||
2236 | 2023.12.12 00:00 | modify | 751 | 0.10 | 95.905 | 93.705 | 97.405 | ||
2237 | 2023.12.12 04:00 | buy | 752 | 0.10 | 95.956 | 0.000 | 0.000 | ||
2238 | 2023.12.12 04:00 | modify | 752 | 0.10 | 95.956 | 93.756 | 97.456 | ||
2239 | 2023.12.12 08:00 | buy | 753 | 0.10 | 95.927 | 0.000 | 0.000 | ||
2240 | 2023.12.12 08:00 | modify | 753 | 0.10 | 95.927 | 93.727 | 97.427 | ||
2241 | 2023.12.12 12:00 | buy | 754 | 0.10 | 95.689 | 0.000 | 0.000 | ||
2242 | 2023.12.12 12:00 | modify | 754 | 0.10 | 95.689 | 93.489 | 97.189 | ||
2243 | 2023.12.12 16:00 | buy | 755 | 0.10 | 95.568 | 0.000 | 0.000 | ||
2244 | 2023.12.12 16:00 | modify | 755 | 0.10 | 95.568 | 93.368 | 97.068 | ||
2245 | 2023.12.12 20:00 | buy | 756 | 0.10 | 95.473 | 0.000 | 0.000 | ||
2246 | 2023.12.12 20:00 | modify | 756 | 0.10 | 95.473 | 93.273 | 96.973 | ||
2247 | 2023.12.13 00:00 | buy | 757 | 0.10 | 95.407 | 0.000 | 0.000 | ||
2248 | 2023.12.13 00:00 | modify | 757 | 0.10 | 95.407 | 93.207 | 96.907 | ||
2249 | 2023.12.13 04:00 | buy | 758 | 0.10 | 95.449 | 0.000 | 0.000 | ||
2250 | 2023.12.13 04:00 | modify | 758 | 0.10 | 95.449 | 93.249 | 96.949 | ||
2251 | 2023.12.19 02:30 | t/p | 738 | 0.10 | 96.263 | 92.563 | 96.263 | 99.12 | 13279.50 |
2252 | 2023.12.19 02:40 | t/p | 737 | 0.10 | 96.453 | 92.753 | 96.453 | 99.13 | 13378.63 |
2253 | 2023.12.19 03:05 | t/p | 740 | 0.10 | 96.573 | 92.873 | 96.573 | 98.80 | 13477.43 |
2254 | 2023.12.19 04:00 | close | 758 | 0.10 | 96.419 | 93.249 | 96.949 | 63.95 | 13541.38 |
2255 | 2023.12.19 04:00 | close | 757 | 0.10 | 96.419 | 93.207 | 96.907 | 66.64 | 13608.03 |
2256 | 2023.12.19 04:00 | close | 756 | 0.10 | 96.419 | 93.273 | 96.973 | 62.75 | 13670.77 |
2257 | 2023.12.19 04:00 | close | 755 | 0.10 | 96.419 | 93.368 | 97.068 | 56.67 | 13727.44 |
2258 | 2023.12.19 04:00 | close | 754 | 0.10 | 96.419 | 93.489 | 97.189 | 48.94 | 13776.37 |
2259 | 2023.12.19 04:00 | close | 753 | 0.10 | 96.419 | 93.727 | 97.427 | 33.72 | 13810.09 |
2260 | 2023.12.19 04:00 | close | 752 | 0.10 | 96.419 | 93.756 | 97.456 | 31.87 | 13841.95 |
2261 | 2023.12.19 04:00 | close | 751 | 0.10 | 96.419 | 93.705 | 97.405 | 35.13 | 13877.08 |
2262 | 2023.12.19 04:00 | close | 750 | 0.10 | 96.419 | 93.792 | 97.492 | 29.89 | 13906.97 |
2263 | 2023.12.19 04:00 | close | 749 | 0.10 | 96.419 | 93.932 | 97.632 | 20.94 | 13927.91 |
2264 | 2023.12.19 04:00 | close | 748 | 0.10 | 96.419 | 93.773 | 97.473 | 31.10 | 13959.01 |
2265 | 2023.12.19 04:00 | close | 747 | 0.10 | 96.419 | 93.778 | 97.478 | 30.78 | 13989.79 |
2266 | 2023.12.19 04:00 | close | 746 | 0.10 | 96.419 | 93.234 | 96.934 | 65.56 | 14055.34 |
2267 | 2023.12.19 04:00 | close | 745 | 0.10 | 96.419 | 93.223 | 96.923 | 66.26 | 14121.60 |
2268 | 2023.12.19 04:00 | close | 744 | 0.10 | 96.419 | 93.214 | 96.914 | 67.16 | 14188.77 |
2269 | 2023.12.19 04:00 | close | 743 | 0.10 | 96.419 | 93.004 | 96.704 | 80.58 | 14269.35 |
2270 | 2023.12.19 04:00 | close | 742 | 0.10 | 96.419 | 93.242 | 96.942 | 65.37 | 14334.72 |
2271 | 2023.12.19 04:00 | close | 741 | 0.10 | 96.419 | 93.063 | 96.763 | 76.81 | 14411.54 |
2272 | 2023.12.19 04:00 | close | 739 | 0.10 | 96.419 | 92.937 | 96.637 | 84.87 | 14496.41 |
2273 | 2023.12.19 04:00 | close | 736 | 0.10 | 96.419 | 93.042 | 96.742 | 78.48 | 14574.88 |
2274 | 2023.12.19 04:00 | close | 735 | 0.10 | 96.419 | 93.419 | 97.119 | 54.38 | 14629.26 |
2275 | 2023.12.19 04:00 | sell | 759 | 0.10 | 96.419 | 0.000 | 0.000 | ||
2276 | 2023.12.19 04:00 | modify | 759 | 0.10 | 96.419 | 98.619 | 94.919 | ||
2277 | 2023.12.19 08:00 | sell | 760 | 0.10 | 96.768 | 0.000 | 0.000 | ||
2278 | 2023.12.19 08:00 | modify | 760 | 0.10 | 96.768 | 98.968 | 95.268 | ||
2279 | 2023.12.19 12:00 | sell | 761 | 0.10 | 97.483 | 0.000 | 0.000 | ||
2280 | 2023.12.19 12:00 | modify | 761 | 0.10 | 97.483 | 99.683 | 95.983 | ||
2281 | 2023.12.19 16:00 | sell | 762 | 0.10 | 97.254 | 0.000 | 0.000 | ||
2282 | 2023.12.19 16:00 | modify | 762 | 0.10 | 97.254 | 99.454 | 95.754 | ||
2283 | 2023.12.19 20:00 | sell | 763 | 0.10 | 97.276 | 0.000 | 0.000 | ||
2284 | 2023.12.19 20:00 | modify | 763 | 0.10 | 97.276 | 99.476 | 95.776 | ||
2285 | 2023.12.20 00:00 | sell | 764 | 0.10 | 97.271 | 0.000 | 0.000 | ||
2286 | 2023.12.20 00:00 | modify | 764 | 0.10 | 97.271 | 99.471 | 95.771 | ||
2287 | 2023.12.20 04:00 | sell | 765 | 0.10 | 97.268 | 0.000 | 0.000 | ||
2288 | 2023.12.20 04:00 | modify | 765 | 0.10 | 97.268 | 99.468 | 95.768 | ||
2289 | 2023.12.20 08:00 | sell | 766 | 0.10 | 97.138 | 0.000 | 0.000 | ||
2290 | 2023.12.20 08:00 | modify | 766 | 0.10 | 97.138 | 99.338 | 95.638 | ||
2291 | 2023.12.20 12:00 | sell | 767 | 0.10 | 97.072 | 0.000 | 0.000 | ||
2292 | 2023.12.20 12:00 | modify | 767 | 0.10 | 97.072 | 99.272 | 95.572 | ||
2293 | 2023.12.20 16:00 | sell | 768 | 0.10 | 97.290 | 0.000 | 0.000 | ||
2294 | 2023.12.20 16:00 | modify | 768 | 0.10 | 97.290 | 99.490 | 95.790 | ||
2295 | 2023.12.20 20:00 | sell | 769 | 0.10 | 97.019 | 0.000 | 0.000 | ||
2296 | 2023.12.20 20:00 | modify | 769 | 0.10 | 97.019 | 99.219 | 95.519 | ||
2297 | 2023.12.21 00:00 | close | 769 | 0.10 | 96.749 | 99.219 | 95.519 | 14.11 | 14643.37 |
2298 | 2023.12.21 00:00 | close | 768 | 0.10 | 96.749 | 99.490 | 95.790 | 31.43 | 14674.81 |
2299 | 2023.12.21 00:00 | close | 767 | 0.10 | 96.749 | 99.272 | 95.572 | 17.50 | 14692.31 |
2300 | 2023.12.21 00:00 | close | 766 | 0.10 | 96.749 | 99.338 | 95.638 | 21.71 | 14714.03 |
2301 | 2023.12.21 00:00 | close | 765 | 0.10 | 96.749 | 99.468 | 95.768 | 30.02 | 14744.05 |
2302 | 2023.12.21 00:00 | close | 764 | 0.10 | 96.749 | 99.471 | 95.771 | 30.21 | 14774.26 |
2303 | 2023.12.21 00:00 | close | 763 | 0.10 | 96.749 | 99.476 | 95.776 | 29.48 | 14803.75 |
2304 | 2023.12.21 00:00 | close | 762 | 0.10 | 96.749 | 99.454 | 95.754 | 28.08 | 14831.83 |
2305 | 2023.12.21 00:00 | close | 761 | 0.10 | 96.749 | 99.683 | 95.983 | 42.72 | 14874.56 |
2306 | 2023.12.21 00:00 | close | 760 | 0.10 | 96.749 | 98.968 | 95.268 | -2.99 | 14871.57 |
2307 | 2023.12.21 00:00 | close | 759 | 0.10 | 96.749 | 98.619 | 94.919 | -25.29 | 14846.29 |
2308 | 2023.12.21 00:00 | buy | 770 | 0.10 | 96.749 | 0.000 | 0.000 | ||
2309 | 2023.12.21 00:00 | modify | 770 | 0.10 | 96.749 | 94.549 | 98.249 | ||
2310 | 2023.12.21 04:00 | buy | 771 | 0.10 | 96.470 | 0.000 | 0.000 | ||
2311 | 2023.12.21 04:00 | modify | 771 | 0.10 | 96.470 | 94.270 | 97.970 | ||
2312 | 2023.12.21 08:00 | buy | 772 | 0.10 | 96.640 | 0.000 | 0.000 | ||
2313 | 2023.12.21 08:00 | modify | 772 | 0.10 | 96.640 | 94.440 | 98.140 | ||
2314 | 2023.12.21 12:00 | buy | 773 | 0.10 | 96.443 | 0.000 | 0.000 | ||
2315 | 2023.12.21 12:00 | modify | 773 | 0.10 | 96.443 | 94.243 | 97.943 | ||
2316 | 2023.12.21 16:00 | buy | 774 | 0.10 | 96.480 | 0.000 | 0.000 | ||
2317 | 2023.12.21 16:00 | modify | 774 | 0.10 | 96.480 | 94.280 | 97.980 | ||
2318 | 2023.12.21 20:00 | close | 774 | 0.10 | 96.686 | 94.280 | 97.980 | 13.16 | 14859.45 |
2319 | 2023.12.21 20:00 | close | 773 | 0.10 | 96.686 | 94.243 | 97.943 | 15.53 | 14874.98 |
2320 | 2023.12.21 20:00 | close | 772 | 0.10 | 96.686 | 94.440 | 98.140 | 2.94 | 14877.92 |
2321 | 2023.12.21 20:00 | close | 771 | 0.10 | 96.686 | 94.270 | 97.970 | 13.80 | 14891.72 |
2322 | 2023.12.21 20:00 | close | 770 | 0.10 | 96.686 | 94.549 | 98.249 | -4.03 | 14887.69 |
2323 | 2023.12.21 20:00 | sell | 775 | 0.10 | 96.686 | 0.000 | 0.000 | ||
2324 | 2023.12.21 20:00 | modify | 775 | 0.10 | 96.686 | 98.886 | 95.186 | ||
2325 | 2023.12.22 00:00 | sell | 776 | 0.10 | 96.520 | 0.000 | 0.000 | ||
2326 | 2023.12.22 00:00 | modify | 776 | 0.10 | 96.520 | 98.720 | 95.020 | ||
2327 | 2023.12.22 04:00 | sell | 777 | 0.10 | 96.553 | 0.000 | 0.000 | ||
2328 | 2023.12.22 04:00 | modify | 777 | 0.10 | 96.553 | 98.753 | 95.053 | ||
2329 | 2023.12.22 08:00 | close | 777 | 0.10 | 96.466 | 98.753 | 95.053 | 5.56 | 14893.25 |
2330 | 2023.12.22 08:00 | close | 776 | 0.10 | 96.466 | 98.720 | 95.020 | 3.45 | 14896.70 |
2331 | 2023.12.22 08:00 | close | 775 | 0.10 | 96.466 | 98.886 | 95.186 | 13.01 | 14909.71 |
2332 | 2023.12.22 08:00 | buy | 778 | 0.10 | 96.466 | 0.000 | 0.000 | ||
2333 | 2023.12.22 08:00 | modify | 778 | 0.10 | 96.466 | 94.266 | 97.966 | ||
2334 | 2023.12.22 12:00 | close | 778 | 0.10 | 96.665 | 94.266 | 97.966 | 12.72 | 14922.43 |
2335 | 2023.12.22 12:00 | sell | 779 | 0.10 | 96.665 | 0.000 | 0.000 | ||
2336 | 2023.12.22 12:00 | modify | 779 | 0.10 | 96.665 | 98.865 | 95.165 | ||
2337 | 2023.12.22 16:00 | sell | 780 | 0.10 | 96.841 | 0.000 | 0.000 | ||
2338 | 2023.12.22 16:00 | modify | 780 | 0.10 | 96.841 | 99.041 | 95.341 | ||
2339 | 2023.12.22 20:00 | sell | 781 | 0.10 | 96.904 | 0.000 | 0.000 | ||
2340 | 2023.12.22 20:00 | modify | 781 | 0.10 | 96.904 | 99.104 | 95.404 | ||
2341 | 2023.12.25 00:00 | sell | 782 | 0.10 | 96.753 | 0.000 | 0.000 | ||
2342 | 2023.12.25 00:00 | modify | 782 | 0.10 | 96.753 | 98.953 | 95.253 | ||
2343 | 2023.12.25 04:00 | sell | 783 | 0.10 | 96.343 | 0.000 | 0.000 | ||
2344 | 2023.12.25 04:00 | modify | 783 | 0.10 | 96.343 | 98.543 | 94.843 | ||
2345 | 2023.12.26 00:00 | sell | 784 | 0.10 | 96.774 | 0.000 | 0.000 | ||
2346 | 2023.12.26 00:00 | modify | 784 | 0.10 | 96.774 | 98.974 | 95.274 | ||
2347 | 2023.12.26 04:00 | sell | 785 | 0.10 | 96.916 | 0.000 | 0.000 | ||
2348 | 2023.12.26 04:00 | modify | 785 | 0.10 | 96.916 | 99.116 | 95.416 | ||
2349 | 2023.12.26 08:00 | sell | 786 | 0.10 | 96.851 | 0.000 | 0.000 | ||
2350 | 2023.12.26 08:00 | modify | 786 | 0.10 | 96.851 | 99.051 | 95.351 | ||
2351 | 2023.12.26 12:00 | sell | 787 | 0.10 | 96.911 | 0.000 | 0.000 | ||
2352 | 2023.12.26 12:00 | modify | 787 | 0.10 | 96.911 | 99.111 | 95.411 | ||
2353 | 2023.12.26 16:00 | sell | 788 | 0.10 | 97.060 | 0.000 | 0.000 | ||
2354 | 2023.12.26 16:00 | modify | 788 | 0.10 | 97.060 | 99.260 | 95.560 | ||
2355 | 2023.12.26 20:00 | sell | 789 | 0.10 | 97.221 | 0.000 | 0.000 | ||
2356 | 2023.12.26 20:00 | modify | 789 | 0.10 | 97.221 | 99.421 | 95.721 | ||
2357 | 2023.12.27 00:00 | sell | 790 | 0.10 | 97.232 | 0.000 | 0.000 | ||
2358 | 2023.12.27 00:00 | modify | 790 | 0.10 | 97.232 | 99.432 | 95.732 | ||
2359 | 2023.12.27 04:00 | sell | 791 | 0.10 | 97.410 | 0.000 | 0.000 | ||
2360 | 2023.12.27 04:00 | modify | 791 | 0.10 | 97.410 | 99.610 | 95.910 | ||
2361 | 2023.12.27 08:00 | sell | 792 | 0.10 | 97.505 | 0.000 | 0.000 | ||
2362 | 2023.12.27 08:00 | modify | 792 | 0.10 | 97.505 | 99.705 | 96.005 | ||
2363 | 2023.12.27 12:00 | sell | 793 | 0.10 | 97.502 | 0.000 | 0.000 | ||
2364 | 2023.12.27 12:00 | modify | 793 | 0.10 | 97.502 | 99.702 | 96.002 | ||
2365 | 2023.12.27 16:00 | sell | 794 | 0.10 | 97.405 | 0.000 | 0.000 | ||
2366 | 2023.12.27 16:00 | modify | 794 | 0.10 | 97.405 | 99.605 | 95.905 | ||
2367 | 2023.12.27 20:00 | sell | 795 | 0.10 | 97.074 | 0.000 | 0.000 | ||
2368 | 2023.12.27 20:00 | modify | 795 | 0.10 | 97.074 | 99.274 | 95.574 | ||
2369 | 2023.12.28 00:00 | sell | 796 | 0.10 | 96.931 | 0.000 | 0.000 | ||
2370 | 2023.12.28 00:00 | modify | 796 | 0.10 | 96.931 | 99.131 | 95.431 | ||
2371 | 2023.12.28 04:00 | sell | 797 | 0.10 | 96.932 | 0.000 | 0.000 | ||
2372 | 2023.12.28 04:00 | modify | 797 | 0.10 | 96.932 | 99.132 | 95.432 | ||
2373 | 2023.12.28 08:00 | sell | 798 | 0.10 | 96.494 | 0.000 | 0.000 | ||
2374 | 2023.12.28 08:00 | modify | 798 | 0.10 | 96.494 | 98.694 | 94.994 | ||
2375 | 2023.12.28 12:00 | close | 798 | 0.10 | 96.317 | 98.694 | 94.994 | 11.31 | 14933.74 |
2376 | 2023.12.28 12:00 | close | 797 | 0.10 | 96.317 | 99.132 | 95.432 | 39.31 | 14973.05 |
2377 | 2023.12.28 12:00 | close | 796 | 0.10 | 96.317 | 99.131 | 95.431 | 39.24 | 15012.29 |
2378 | 2023.12.28 12:00 | close | 795 | 0.10 | 96.317 | 99.274 | 95.574 | 45.23 | 15057.52 |
2379 | 2023.12.28 12:00 | close | 794 | 0.10 | 96.317 | 99.605 | 95.905 | 66.39 | 15123.92 |
2380 | 2023.12.28 12:00 | close | 793 | 0.10 | 96.317 | 99.702 | 96.002 | 72.59 | 15196.51 |
2381 | 2023.12.28 12:00 | close | 792 | 0.10 | 96.317 | 99.705 | 96.005 | 72.78 | 15269.29 |
2382 | 2023.12.28 12:00 | close | 791 | 0.10 | 96.317 | 99.610 | 95.910 | 66.71 | 15336.01 |
2383 | 2023.12.28 12:00 | close | 790 | 0.10 | 96.317 | 99.432 | 95.732 | 55.33 | 15391.34 |
2384 | 2023.12.28 12:00 | close | 789 | 0.10 | 96.317 | 99.421 | 95.721 | 53.58 | 15444.93 |
2385 | 2023.12.28 12:00 | close | 788 | 0.10 | 96.317 | 99.260 | 95.560 | 43.29 | 15488.22 |
2386 | 2023.12.28 12:00 | close | 787 | 0.10 | 96.317 | 99.111 | 95.411 | 33.76 | 15521.99 |
2387 | 2023.12.28 12:00 | close | 786 | 0.10 | 96.317 | 99.051 | 95.351 | 29.93 | 15551.92 |
2388 | 2023.12.28 12:00 | close | 785 | 0.10 | 96.317 | 99.116 | 95.416 | 34.08 | 15586.01 |
2389 | 2023.12.28 12:00 | close | 784 | 0.10 | 96.317 | 98.974 | 95.274 | 25.01 | 15611.02 |
2390 | 2023.12.28 12:00 | close | 783 | 0.10 | 96.317 | 98.543 | 94.843 | -3.58 | 15607.44 |
2391 | 2023.12.28 12:00 | close | 782 | 0.10 | 96.317 | 98.953 | 95.253 | 22.62 | 15630.05 |
2392 | 2023.12.28 12:00 | close | 781 | 0.10 | 96.317 | 99.104 | 95.404 | 31.23 | 15661.28 |
2393 | 2023.12.28 12:00 | close | 780 | 0.10 | 96.317 | 99.041 | 95.341 | 27.20 | 15688.48 |
2394 | 2023.12.28 12:00 | close | 779 | 0.10 | 96.317 | 98.865 | 95.165 | 15.95 | 15704.43 |
2395 | 2023.12.28 12:00 | buy | 799 | 0.10 | 96.317 | 0.000 | 0.000 | ||
2396 | 2023.12.28 12:00 | modify | 799 | 0.10 | 96.317 | 94.117 | 97.817 | ||
2397 | 2023.12.28 16:00 | close | 799 | 0.10 | 96.658 | 94.117 | 97.817 | 21.79 | 15726.22 |
2398 | 2023.12.28 16:00 | sell | 800 | 0.10 | 96.658 | 0.000 | 0.000 | ||
2399 | 2023.12.28 16:00 | modify | 800 | 0.10 | 96.658 | 98.858 | 95.158 | ||
2400 | 2023.12.28 20:00 | sell | 801 | 0.10 | 96.672 | 0.000 | 0.000 | ||
2401 | 2023.12.28 20:00 | modify | 801 | 0.10 | 96.672 | 98.872 | 95.172 | ||
2402 | 2023.12.29 00:00 | sell | 802 | 0.10 | 96.546 | 0.000 | 0.000 | ||
2403 | 2023.12.29 00:00 | modify | 802 | 0.10 | 96.546 | 98.746 | 95.046 | ||
2404 | 2023.12.29 04:00 | sell | 803 | 0.10 | 96.748 | 0.000 | 0.000 | ||
2405 | 2023.12.29 04:00 | modify | 803 | 0.10 | 96.748 | 98.948 | 95.248 | ||
2406 | 2023.12.29 08:00 | sell | 804 | 0.10 | 96.632 | 0.000 | 0.000 | ||
2407 | 2023.12.29 08:00 | modify | 804 | 0.10 | 96.632 | 98.832 | 95.132 | ||
2408 | 2023.12.29 12:00 | close | 804 | 0.10 | 96.284 | 98.832 | 95.132 | 22.24 | 15748.46 |
2409 | 2023.12.29 12:00 | close | 803 | 0.10 | 96.284 | 98.948 | 95.248 | 29.66 | 15778.12 |
2410 | 2023.12.29 12:00 | close | 802 | 0.10 | 96.284 | 98.746 | 95.046 | 16.74 | 15794.86 |
2411 | 2023.12.29 12:00 | close | 801 | 0.10 | 96.284 | 98.872 | 95.172 | 23.75 | 15818.61 |
2412 | 2023.12.29 12:00 | close | 800 | 0.10 | 96.284 | 98.858 | 95.158 | 22.85 | 15841.46 |
2413 | 2023.12.29 12:00 | buy | 805 | 0.10 | 96.284 | 0.000 | 0.000 | ||
2414 | 2023.12.29 12:00 | modify | 805 | 0.10 | 96.284 | 94.084 | 97.784 | ||
2415 | 2023.12.29 16:00 | buy | 806 | 0.10 | 96.239 | 0.000 | 0.000 | ||
2416 | 2023.12.29 16:00 | modify | 806 | 0.10 | 96.239 | 94.039 | 97.739 | ||
2417 | 2023.12.29 20:00 | buy | 807 | 0.10 | 96.129 | 0.000 | 0.000 | ||
2418 | 2023.12.29 20:00 | modify | 807 | 0.10 | 96.129 | 93.929 | 97.629 | ||
2419 | 2024.01.02 00:00 | buy | 808 | 0.10 | 96.120 | 0.000 | 0.000 | ||
2420 | 2024.01.02 00:00 | modify | 808 | 0.10 | 96.120 | 93.920 | 97.620 | ||
2421 | 2024.01.02 04:00 | buy | 809 | 0.10 | 96.459 | 0.000 | 0.000 | ||
2422 | 2024.01.02 04:00 | modify | 809 | 0.10 | 96.459 | 94.259 | 97.959 | ||
2423 | 2024.01.02 08:00 | close | 809 | 0.10 | 96.528 | 94.259 | 97.959 | 4.41 | 15845.87 |
2424 | 2024.01.02 08:00 | close | 808 | 0.10 | 96.528 | 93.920 | 97.620 | 26.08 | 15871.95 |
2425 | 2024.01.02 08:00 | close | 807 | 0.10 | 96.528 | 93.929 | 97.629 | 26.15 | 15898.10 |
2426 | 2024.01.02 08:00 | close | 806 | 0.10 | 96.528 | 94.039 | 97.739 | 19.12 | 15917.21 |
2427 | 2024.01.02 08:00 | close | 805 | 0.10 | 96.528 | 94.084 | 97.784 | 16.24 | 15933.45 |
2428 | 2024.01.02 08:00 | sell | 810 | 0.10 | 96.528 | 0.000 | 0.000 | ||
2429 | 2024.01.02 08:00 | modify | 810 | 0.10 | 96.528 | 98.728 | 95.028 | ||
2430 | 2024.01.02 12:00 | sell | 811 | 0.10 | 96.446 | 0.000 | 0.000 | ||
2431 | 2024.01.02 12:00 | modify | 811 | 0.10 | 96.446 | 98.646 | 94.946 | ||
2432 | 2024.01.02 16:00 | close | 811 | 0.10 | 96.086 | 98.646 | 94.946 | 23.01 | 15956.46 |
2433 | 2024.01.02 16:00 | close | 810 | 0.10 | 96.086 | 98.728 | 95.028 | 28.25 | 15984.71 |
2434 | 2024.01.02 16:00 | buy | 812 | 0.10 | 96.086 | 0.000 | 0.000 | ||
2435 | 2024.01.02 16:00 | modify | 812 | 0.10 | 96.086 | 93.886 | 97.586 | ||
2436 | 2024.01.02 20:00 | buy | 813 | 0.10 | 96.000 | 0.000 | 0.000 | ||
2437 | 2024.01.02 20:00 | modify | 813 | 0.10 | 96.000 | 93.800 | 97.500 | ||
2438 | 2024.01.03 00:00 | buy | 814 | 0.10 | 96.230 | 0.000 | 0.000 | ||
2439 | 2024.01.03 00:00 | modify | 814 | 0.10 | 96.230 | 94.030 | 97.730 | ||
2440 | 2024.01.03 04:00 | buy | 815 | 0.10 | 96.031 | 0.000 | 0.000 | ||
2441 | 2024.01.03 04:00 | modify | 815 | 0.10 | 96.031 | 93.831 | 97.531 | ||
2442 | 2024.01.03 08:00 | buy | 816 | 0.10 | 96.265 | 0.000 | 0.000 | ||
2443 | 2024.01.03 08:00 | modify | 816 | 0.10 | 96.265 | 94.065 | 97.765 | ||
2444 | 2024.01.03 12:00 | buy | 817 | 0.10 | 96.211 | 0.000 | 0.000 | ||
2445 | 2024.01.03 12:00 | modify | 817 | 0.10 | 96.211 | 94.011 | 97.711 | ||
2446 | 2024.01.03 16:00 | buy | 818 | 0.10 | 96.411 | 0.000 | 0.000 | ||
2447 | 2024.01.03 16:00 | modify | 818 | 0.10 | 96.411 | 94.211 | 97.911 | ||
2448 | 2024.01.03 20:00 | close | 818 | 0.10 | 96.391 | 94.211 | 97.911 | -1.28 | 15983.43 |
2449 | 2024.01.03 20:00 | close | 817 | 0.10 | 96.391 | 94.011 | 97.711 | 11.51 | 15994.94 |
2450 | 2024.01.03 20:00 | close | 816 | 0.10 | 96.391 | 94.065 | 97.765 | 8.06 | 16003.00 |
2451 | 2024.01.03 20:00 | close | 815 | 0.10 | 96.391 | 93.831 | 97.531 | 23.02 | 16026.02 |
2452 | 2024.01.03 20:00 | close | 814 | 0.10 | 96.391 | 94.030 | 97.730 | 10.30 | 16036.32 |
2453 | 2024.01.03 20:00 | close | 813 | 0.10 | 96.391 | 93.800 | 97.500 | 25.32 | 16061.64 |
2454 | 2024.01.03 20:00 | close | 812 | 0.10 | 96.391 | 93.886 | 97.586 | 19.82 | 16081.47 |
2455 | 2024.01.03 20:00 | sell | 819 | 0.10 | 96.391 | 0.000 | 0.000 | ||
2456 | 2024.01.03 20:00 | modify | 819 | 0.10 | 96.391 | 98.591 | 94.891 | ||
2457 | 2024.01.04 00:00 | close | 819 | 0.10 | 96.334 | 98.591 | 94.891 | 0.50 | 16081.97 |
2458 | 2024.01.04 00:00 | buy | 820 | 0.10 | 96.334 | 0.000 | 0.000 | ||
2459 | 2024.01.04 00:00 | modify | 820 | 0.10 | 96.334 | 94.134 | 97.834 | ||
2460 | 2024.01.04 04:00 | close | 820 | 0.10 | 96.597 | 94.134 | 97.834 | 16.82 | 16098.79 |
2461 | 2024.01.04 04:00 | sell | 821 | 0.10 | 96.597 | 0.000 | 0.000 | ||
2462 | 2024.01.04 04:00 | modify | 821 | 0.10 | 96.597 | 98.797 | 95.097 | ||
2463 | 2024.01.04 08:00 | sell | 822 | 0.10 | 96.836 | 0.000 | 0.000 | ||
2464 | 2024.01.04 08:00 | modify | 822 | 0.10 | 96.836 | 99.036 | 95.336 | ||
2465 | 2024.01.04 12:00 | sell | 823 | 0.10 | 97.069 | 0.000 | 0.000 | ||
2466 | 2024.01.04 12:00 | modify | 823 | 0.10 | 97.069 | 99.269 | 95.569 | ||
2467 | 2024.01.04 16:00 | sell | 824 | 0.10 | 97.074 | 0.000 | 0.000 | ||
2468 | 2024.01.04 16:00 | modify | 824 | 0.10 | 97.074 | 99.274 | 95.574 | ||
2469 | 2024.01.04 20:00 | sell | 825 | 0.10 | 96.917 | 0.000 | 0.000 | ||
2470 | 2024.01.04 20:00 | modify | 825 | 0.10 | 96.917 | 99.117 | 95.417 | ||
2471 | 2024.01.05 00:00 | sell | 826 | 0.10 | 97.086 | 0.000 | 0.000 | ||
2472 | 2024.01.05 00:00 | modify | 826 | 0.10 | 97.086 | 99.286 | 95.586 | ||
2473 | 2024.01.05 04:00 | sell | 827 | 0.10 | 97.138 | 0.000 | 0.000 | ||
2474 | 2024.01.05 04:00 | modify | 827 | 0.10 | 97.138 | 99.338 | 95.638 | ||
2475 | 2024.01.05 08:00 | sell | 828 | 0.10 | 97.177 | 0.000 | 0.000 | ||
2476 | 2024.01.05 08:00 | modify | 828 | 0.10 | 97.177 | 99.377 | 95.677 | ||
2477 | 2024.01.05 12:00 | sell | 829 | 0.10 | 97.050 | 0.000 | 0.000 | ||
2478 | 2024.01.05 12:00 | modify | 829 | 0.10 | 97.050 | 99.250 | 95.550 | ||
2479 | 2024.01.05 16:00 | sell | 830 | 0.10 | 97.069 | 0.000 | 0.000 | ||
2480 | 2024.01.05 16:00 | modify | 830 | 0.10 | 97.069 | 99.269 | 95.569 | ||
2481 | 2024.01.05 20:00 | sell | 831 | 0.10 | 97.125 | 0.000 | 0.000 | ||
2482 | 2024.01.05 20:00 | modify | 831 | 0.10 | 97.125 | 99.325 | 95.625 | ||
2483 | 2024.01.08 00:00 | sell | 832 | 0.10 | 97.188 | 0.000 | 0.000 | ||
2484 | 2024.01.08 00:00 | modify | 832 | 0.10 | 97.188 | 99.388 | 95.688 | ||
2485 | 2024.01.08 04:00 | sell | 833 | 0.10 | 96.840 | 0.000 | 0.000 | ||
2486 | 2024.01.08 04:00 | modify | 833 | 0.10 | 96.840 | 99.040 | 95.340 | ||
2487 | 2024.01.08 08:00 | sell | 834 | 0.10 | 96.806 | 0.000 | 0.000 | ||
2488 | 2024.01.08 08:00 | modify | 834 | 0.10 | 96.806 | 99.006 | 95.306 | ||
2489 | 2024.01.08 12:00 | close | 834 | 0.10 | 96.661 | 99.006 | 95.306 | 9.27 | 16108.06 |
2490 | 2024.01.08 12:00 | close | 833 | 0.10 | 96.661 | 99.040 | 95.340 | 11.45 | 16119.51 |
2491 | 2024.01.08 12:00 | close | 832 | 0.10 | 96.661 | 99.388 | 95.688 | 33.69 | 16153.20 |
2492 | 2024.01.08 12:00 | close | 831 | 0.10 | 96.661 | 99.325 | 95.625 | 28.61 | 16181.81 |
2493 | 2024.01.08 12:00 | close | 830 | 0.10 | 96.661 | 99.269 | 95.569 | 25.03 | 16206.84 |
2494 | 2024.01.08 12:00 | close | 829 | 0.10 | 96.661 | 99.250 | 95.550 | 23.82 | 16230.66 |
2495 | 2024.01.08 12:00 | close | 828 | 0.10 | 96.661 | 99.377 | 95.677 | 31.94 | 16262.61 |
2496 | 2024.01.08 12:00 | close | 827 | 0.10 | 96.661 | 99.338 | 95.638 | 29.44 | 16292.05 |
2497 | 2024.01.08 12:00 | close | 826 | 0.10 | 96.661 | 99.286 | 95.586 | 26.12 | 16318.17 |
2498 | 2024.01.08 12:00 | close | 825 | 0.10 | 96.661 | 99.117 | 95.417 | 14.27 | 16332.44 |
2499 | 2024.01.08 12:00 | close | 824 | 0.10 | 96.661 | 99.274 | 95.574 | 24.30 | 16356.74 |
2500 | 2024.01.08 12:00 | close | 823 | 0.10 | 96.661 | 99.269 | 95.569 | 23.98 | 16380.73 |
2501 | 2024.01.08 12:00 | close | 822 | 0.10 | 96.661 | 99.036 | 95.336 | 9.09 | 16389.82 |
2502 | 2024.01.08 12:00 | close | 821 | 0.10 | 96.661 | 98.797 | 95.097 | -6.19 | 16383.63 |
2503 | 2024.01.08 12:00 | buy | 835 | 0.10 | 96.661 | 0.000 | 0.000 | ||
2504 | 2024.01.08 12:00 | modify | 835 | 0.10 | 96.661 | 94.461 | 98.161 | ||
2505 | 2024.01.08 16:00 | buy | 836 | 0.10 | 96.597 | 0.000 | 0.000 | ||
2506 | 2024.01.08 16:00 | modify | 836 | 0.10 | 96.597 | 94.397 | 98.097 | ||
2507 | 2024.01.08 20:00 | buy | 837 | 0.10 | 96.901 | 0.000 | 0.000 | ||
2508 | 2024.01.08 20:00 | modify | 837 | 0.10 | 96.901 | 94.701 | 98.401 | ||
2509 | 2024.01.09 00:00 | close | 837 | 0.10 | 96.868 | 94.701 | 98.401 | -1.79 | 16381.84 |
2510 | 2024.01.09 00:00 | close | 836 | 0.10 | 96.868 | 94.397 | 98.097 | 17.64 | 16399.49 |
2511 | 2024.01.09 00:00 | close | 835 | 0.10 | 96.868 | 94.461 | 98.161 | 13.55 | 16413.04 |
2512 | 2024.01.09 00:00 | sell | 838 | 0.10 | 96.868 | 0.000 | 0.000 | ||
2513 | 2024.01.09 00:00 | modify | 838 | 0.10 | 96.868 | 99.068 | 95.368 | ||
2514 | 2024.01.09 04:00 | close | 838 | 0.10 | 96.618 | 99.068 | 95.368 | 15.98 | 16429.02 |
2515 | 2024.01.09 04:00 | buy | 839 | 0.10 | 96.618 | 0.000 | 0.000 | ||
2516 | 2024.01.09 04:00 | modify | 839 | 0.10 | 96.618 | 94.418 | 98.118 | ||
2517 | 2024.01.09 08:00 | buy | 840 | 0.10 | 96.650 | 0.000 | 0.000 | ||
2518 | 2024.01.09 08:00 | modify | 840 | 0.10 | 96.650 | 94.450 | 98.150 | ||
2519 | 2024.01.09 12:00 | buy | 841 | 0.10 | 96.433 | 0.000 | 0.000 | ||
2520 | 2024.01.09 12:00 | modify | 841 | 0.10 | 96.433 | 94.233 | 97.933 | ||
2521 | 2024.01.09 16:00 | buy | 842 | 0.10 | 96.471 | 0.000 | 0.000 | ||
2522 | 2024.01.09 16:00 | modify | 842 | 0.10 | 96.471 | 94.271 | 97.971 | ||
2523 | 2024.01.09 20:00 | buy | 843 | 0.10 | 96.648 | 0.000 | 0.000 | ||
2524 | 2024.01.09 20:00 | modify | 843 | 0.10 | 96.648 | 94.448 | 98.148 | ||
2525 | 2024.01.10 00:00 | buy | 844 | 0.10 | 96.570 | 0.000 | 0.000 | ||
2526 | 2024.01.10 00:00 | modify | 844 | 0.10 | 96.570 | 94.370 | 98.070 | ||
2527 | 2024.01.10 04:00 | close | 844 | 0.10 | 97.066 | 94.370 | 98.070 | 31.71 | 16460.73 |
2528 | 2024.01.10 04:00 | close | 843 | 0.10 | 97.066 | 94.448 | 98.148 | 27.04 | 16487.78 |
2529 | 2024.01.10 04:00 | close | 842 | 0.10 | 97.066 | 94.271 | 97.971 | 38.36 | 16526.14 |
2530 | 2024.01.10 04:00 | close | 841 | 0.10 | 97.066 | 94.233 | 97.933 | 40.79 | 16566.93 |
2531 | 2024.01.10 04:00 | close | 840 | 0.10 | 97.066 | 94.450 | 98.150 | 26.92 | 16593.86 |
2532 | 2024.01.10 04:00 | close | 839 | 0.10 | 97.066 | 94.418 | 98.118 | 28.96 | 16622.82 |
2533 | 2024.01.10 04:00 | sell | 845 | 0.10 | 97.066 | 0.000 | 0.000 | ||
2534 | 2024.01.10 04:00 | modify | 845 | 0.10 | 97.066 | 99.266 | 95.566 | ||
2535 | 2024.01.10 08:00 | sell | 846 | 0.10 | 97.118 | 0.000 | 0.000 | ||
2536 | 2024.01.10 08:00 | modify | 846 | 0.10 | 97.118 | 99.318 | 95.618 | ||
2537 | 2024.01.10 12:00 | sell | 847 | 0.10 | 97.219 | 0.000 | 0.000 | ||
2538 | 2024.01.10 12:00 | modify | 847 | 0.10 | 97.219 | 99.419 | 95.719 | ||
2539 | 2024.01.10 16:00 | sell | 848 | 0.10 | 97.503 | 0.000 | 0.000 | ||
2540 | 2024.01.10 16:00 | modify | 848 | 0.10 | 97.503 | 99.703 | 96.003 | ||
2541 | 2024.01.10 20:00 | sell | 849 | 0.10 | 97.617 | 0.000 | 0.000 | ||
2542 | 2024.01.10 20:00 | modify | 849 | 0.10 | 97.617 | 99.817 | 96.117 | ||
2543 | 2024.01.11 00:00 | sell | 850 | 0.10 | 97.663 | 0.000 | 0.000 | ||
2544 | 2024.01.11 00:00 | modify | 850 | 0.10 | 97.663 | 99.863 | 96.163 | ||
2545 | 2024.01.11 04:00 | sell | 851 | 0.10 | 97.690 | 0.000 | 0.000 | ||
2546 | 2024.01.11 04:00 | modify | 851 | 0.10 | 97.690 | 99.890 | 96.190 | ||
2547 | 2024.01.11 08:00 | sell | 852 | 0.10 | 97.648 | 0.000 | 0.000 | ||
2548 | 2024.01.11 08:00 | modify | 852 | 0.10 | 97.648 | 99.848 | 96.148 | ||
2549 | 2024.01.11 12:00 | sell | 853 | 0.10 | 97.563 | 0.000 | 0.000 | ||
2550 | 2024.01.11 12:00 | modify | 853 | 0.10 | 97.563 | 99.763 | 96.063 | ||
2551 | 2024.01.11 16:00 | sell | 854 | 0.10 | 97.211 | 0.000 | 0.000 | ||
2552 | 2024.01.11 16:00 | modify | 854 | 0.10 | 97.211 | 99.411 | 95.711 | ||
2553 | 2024.01.11 20:00 | sell | 855 | 0.10 | 97.283 | 0.000 | 0.000 | ||
2554 | 2024.01.11 20:00 | modify | 855 | 0.10 | 97.283 | 99.483 | 95.783 | ||
2555 | 2024.01.12 00:00 | sell | 856 | 0.10 | 97.206 | 0.000 | 0.000 | ||
2556 | 2024.01.12 00:00 | modify | 856 | 0.10 | 97.206 | 99.406 | 95.706 | ||
2557 | 2024.01.12 04:00 | sell | 857 | 0.10 | 97.207 | 0.000 | 0.000 | ||
2558 | 2024.01.12 04:00 | modify | 857 | 0.10 | 97.207 | 99.407 | 95.707 | ||
2559 | 2024.01.12 08:00 | sell | 858 | 0.10 | 97.204 | 0.000 | 0.000 | ||
2560 | 2024.01.12 08:00 | modify | 858 | 0.10 | 97.204 | 99.404 | 95.704 | ||
2561 | 2024.01.12 12:00 | close | 858 | 0.10 | 97.143 | 99.404 | 95.704 | 3.90 | 16626.72 |
2562 | 2024.01.12 12:00 | close | 857 | 0.10 | 97.143 | 99.407 | 95.707 | 4.09 | 16630.81 |
2563 | 2024.01.12 12:00 | close | 856 | 0.10 | 97.143 | 99.406 | 95.706 | 4.03 | 16634.84 |
2564 | 2024.01.12 12:00 | close | 855 | 0.10 | 97.143 | 99.483 | 95.783 | 7.90 | 16642.74 |
2565 | 2024.01.12 12:00 | close | 854 | 0.10 | 97.143 | 99.411 | 95.711 | 3.30 | 16646.04 |
2566 | 2024.01.12 12:00 | close | 853 | 0.10 | 97.143 | 99.763 | 96.063 | 25.80 | 16671.84 |
2567 | 2024.01.12 12:00 | close | 852 | 0.10 | 97.143 | 99.848 | 96.148 | 31.23 | 16703.07 |
2568 | 2024.01.12 12:00 | close | 851 | 0.10 | 97.143 | 99.890 | 96.190 | 33.92 | 16737.00 |
2569 | 2024.01.12 12:00 | close | 850 | 0.10 | 97.143 | 99.863 | 96.163 | 32.19 | 16769.19 |
2570 | 2024.01.12 12:00 | close | 849 | 0.10 | 97.143 | 99.817 | 96.117 | 26.10 | 16795.29 |
2571 | 2024.01.12 12:00 | close | 848 | 0.10 | 97.143 | 99.703 | 96.003 | 18.81 | 16814.11 |
2572 | 2024.01.12 12:00 | close | 847 | 0.10 | 97.143 | 99.419 | 95.719 | 0.66 | 16814.77 |
2573 | 2024.01.12 12:00 | close | 846 | 0.10 | 97.143 | 99.318 | 95.618 | -5.79 | 16808.99 |
2574 | 2024.01.12 12:00 | close | 845 | 0.10 | 97.143 | 99.266 | 95.566 | -9.12 | 16799.87 |
2575 | 2024.01.12 12:00 | buy | 859 | 0.10 | 97.143 | 0.000 | 0.000 | ||
2576 | 2024.01.12 12:00 | modify | 859 | 0.10 | 97.143 | 94.943 | 98.643 | ||
2577 | 2024.01.12 16:00 | buy | 860 | 0.10 | 96.982 | 0.000 | 0.000 | ||
2578 | 2024.01.12 16:00 | modify | 860 | 0.10 | 96.982 | 94.782 | 98.482 | ||
2579 | 2024.01.12 20:00 | buy | 861 | 0.10 | 96.909 | 0.000 | 0.000 | ||
2580 | 2024.01.12 20:00 | modify | 861 | 0.10 | 96.909 | 94.709 | 98.409 | ||
2581 | 2024.01.15 00:00 | buy | 862 | 0.10 | 97.119 | 0.000 | 0.000 | ||
2582 | 2024.01.15 00:00 | modify | 862 | 0.10 | 97.119 | 94.919 | 98.619 | ||
2583 | 2024.01.15 04:00 | close | 862 | 0.10 | 97.171 | 94.919 | 98.619 | 3.33 | 16803.20 |
2584 | 2024.01.15 04:00 | close | 861 | 0.10 | 97.171 | 94.709 | 98.409 | 17.07 | 16820.28 |
2585 | 2024.01.15 04:00 | close | 860 | 0.10 | 97.171 | 94.782 | 98.482 | 12.40 | 16832.68 |
2586 | 2024.01.15 04:00 | close | 859 | 0.10 | 97.171 | 94.943 | 98.643 | 2.11 | 16834.79 |
2587 | 2024.01.15 04:00 | sell | 863 | 0.10 | 97.171 | 0.000 | 0.000 | ||
2588 | 2024.01.15 04:00 | modify | 863 | 0.10 | 97.171 | 99.371 | 95.671 | ||
2589 | 2024.01.15 08:00 | sell | 864 | 0.10 | 97.009 | 0.000 | 0.000 | ||
2590 | 2024.01.15 08:00 | modify | 864 | 0.10 | 97.009 | 99.209 | 95.509 | ||
2591 | 2024.01.15 12:00 | sell | 865 | 0.10 | 97.058 | 0.000 | 0.000 | ||
2592 | 2024.01.15 12:00 | modify | 865 | 0.10 | 97.058 | 99.258 | 95.558 | ||
2593 | 2024.01.15 16:00 | sell | 866 | 0.10 | 97.101 | 0.000 | 0.000 | ||
2594 | 2024.01.15 16:00 | modify | 866 | 0.10 | 97.101 | 99.301 | 95.601 | ||
2595 | 2024.01.15 20:00 | sell | 867 | 0.10 | 97.076 | 0.000 | 0.000 | ||
2596 | 2024.01.15 20:00 | modify | 867 | 0.10 | 97.076 | 99.276 | 95.576 | ||
2597 | 2024.01.16 00:00 | close | 867 | 0.10 | 96.986 | 99.276 | 95.576 | 4.70 | 16839.49 |
2598 | 2024.01.16 00:00 | close | 866 | 0.10 | 96.986 | 99.301 | 95.601 | 6.30 | 16845.80 |
2599 | 2024.01.16 00:00 | close | 865 | 0.10 | 96.986 | 99.258 | 95.558 | 3.55 | 16849.35 |
2600 | 2024.01.16 00:00 | close | 864 | 0.10 | 96.986 | 99.209 | 95.509 | 0.42 | 16849.77 |
2601 | 2024.01.16 00:00 | close | 863 | 0.10 | 96.986 | 99.371 | 95.671 | 10.77 | 16860.54 |
2602 | 2024.01.16 00:00 | buy | 868 | 0.10 | 96.986 | 0.000 | 0.000 | ||
2603 | 2024.01.16 00:00 | modify | 868 | 0.10 | 96.986 | 94.786 | 98.486 | ||
2604 | 2024.01.16 04:00 | buy | 869 | 0.10 | 96.640 | 0.000 | 0.000 | ||
2605 | 2024.01.16 04:00 | modify | 869 | 0.10 | 96.640 | 94.440 | 98.140 | ||
2606 | 2024.01.16 08:00 | buy | 870 | 0.10 | 96.746 | 0.000 | 0.000 | ||
2607 | 2024.01.16 08:00 | modify | 870 | 0.10 | 96.746 | 94.546 | 98.246 | ||
2608 | 2024.01.16 12:00 | buy | 871 | 0.10 | 96.852 | 0.000 | 0.000 | ||
2609 | 2024.01.16 12:00 | modify | 871 | 0.10 | 96.852 | 94.652 | 98.352 | ||
2610 | 2024.01.16 16:00 | buy | 872 | 0.10 | 96.878 | 0.000 | 0.000 | ||
2611 | 2024.01.16 16:00 | modify | 872 | 0.10 | 96.878 | 94.678 | 98.378 | ||
2612 | 2024.01.16 20:00 | close | 872 | 0.10 | 96.959 | 94.678 | 98.378 | 5.18 | 16865.72 |
2613 | 2024.01.16 20:00 | close | 871 | 0.10 | 96.959 | 94.652 | 98.352 | 6.84 | 16872.56 |
2614 | 2024.01.16 20:00 | close | 870 | 0.10 | 96.959 | 94.546 | 98.246 | 13.62 | 16886.18 |
2615 | 2024.01.16 20:00 | close | 869 | 0.10 | 96.959 | 94.440 | 98.140 | 20.40 | 16906.58 |
2616 | 2024.01.16 20:00 | close | 868 | 0.10 | 96.959 | 94.786 | 98.486 | -1.72 | 16904.86 |
2617 | 2024.01.16 20:00 | sell | 873 | 0.10 | 96.959 | 0.000 | 0.000 | ||
2618 | 2024.01.16 20:00 | modify | 873 | 0.10 | 96.959 | 99.159 | 95.459 | ||
2619 | 2024.01.17 00:00 | sell | 874 | 0.10 | 97.013 | 0.000 | 0.000 | ||
2620 | 2024.01.17 00:00 | modify | 874 | 0.10 | 97.013 | 99.213 | 95.513 | ||
2621 | 2024.01.17 04:00 | sell | 875 | 0.10 | 96.792 | 0.000 | 0.000 | ||
2622 | 2024.01.17 04:00 | modify | 875 | 0.10 | 96.792 | 98.992 | 95.292 | ||
2623 | 2024.01.17 08:00 | sell | 876 | 0.10 | 96.904 | 0.000 | 0.000 | ||
2624 | 2024.01.17 08:00 | modify | 876 | 0.10 | 96.904 | 99.104 | 95.404 | ||
2625 | 2024.01.17 12:00 | close | 876 | 0.10 | 96.847 | 99.104 | 95.404 | 3.65 | 16908.51 |
2626 | 2024.01.17 12:00 | close | 875 | 0.10 | 96.847 | 98.992 | 95.292 | -3.51 | 16905.00 |
2627 | 2024.01.17 12:00 | close | 874 | 0.10 | 96.847 | 99.213 | 95.513 | 10.61 | 16915.61 |
2628 | 2024.01.17 12:00 | close | 873 | 0.10 | 96.847 | 99.159 | 95.459 | 6.11 | 16921.72 |
2629 | 2024.01.17 12:00 | buy | 877 | 0.10 | 96.847 | 0.000 | 0.000 | ||
2630 | 2024.01.17 12:00 | modify | 877 | 0.10 | 96.847 | 94.647 | 98.347 | ||
2631 | 2024.01.17 16:00 | close | 877 | 0.10 | 96.929 | 94.647 | 98.347 | 5.24 | 16926.96 |
2632 | 2024.01.17 16:00 | sell | 878 | 0.10 | 96.929 | 0.000 | 0.000 | ||
2633 | 2024.01.17 16:00 | modify | 878 | 0.10 | 96.929 | 99.129 | 95.429 | ||
2634 | 2024.01.17 20:00 | sell | 879 | 0.10 | 97.002 | 0.000 | 0.000 | ||
2635 | 2024.01.17 20:00 | modify | 879 | 0.10 | 97.002 | 99.202 | 95.502 | ||
2636 | 2024.01.18 00:00 | sell | 880 | 0.10 | 97.054 | 0.000 | 0.000 | ||
2637 | 2024.01.18 00:00 | modify | 880 | 0.10 | 97.054 | 99.254 | 95.554 | ||
2638 | 2024.01.18 04:00 | sell | 881 | 0.10 | 97.116 | 0.000 | 0.000 | ||
2639 | 2024.01.18 04:00 | modify | 881 | 0.10 | 97.116 | 99.316 | 95.616 | ||
2640 | 2024.01.18 08:00 | sell | 882 | 0.10 | 96.918 | 0.000 | 0.000 | ||
2641 | 2024.01.18 08:00 | modify | 882 | 0.10 | 96.918 | 99.118 | 95.418 | ||
2642 | 2024.01.18 12:00 | close | 882 | 0.10 | 97.128 | 99.118 | 95.418 | -13.42 | 16913.54 |
2643 | 2024.01.18 12:00 | close | 881 | 0.10 | 97.128 | 99.316 | 95.616 | -0.76 | 16912.78 |
2644 | 2024.01.18 12:00 | close | 880 | 0.10 | 97.128 | 99.254 | 95.554 | -4.73 | 16908.05 |
2645 | 2024.01.18 12:00 | close | 879 | 0.10 | 97.128 | 99.202 | 95.502 | -11.20 | 16896.85 |
2646 | 2024.01.18 12:00 | close | 878 | 0.10 | 97.128 | 99.129 | 95.429 | -15.87 | 16880.99 |
2647 | 2024.01.18 12:00 | buy | 883 | 0.10 | 97.128 | 0.000 | 0.000 | ||
2648 | 2024.01.18 12:00 | modify | 883 | 0.10 | 97.128 | 94.928 | 98.628 | ||
2649 | 2024.01.18 16:00 | close | 883 | 0.10 | 97.149 | 94.928 | 98.628 | 1.34 | 16882.33 |
2650 | 2024.01.18 16:00 | sell | 884 | 0.10 | 97.149 | 0.000 | 0.000 | ||
2651 | 2024.01.18 16:00 | modify | 884 | 0.10 | 97.149 | 99.349 | 95.649 | ||
2652 | 2024.01.18 20:00 | sell | 885 | 0.10 | 97.225 | 0.000 | 0.000 | ||
2653 | 2024.01.18 20:00 | modify | 885 | 0.10 | 97.225 | 99.425 | 95.725 | ||
2654 | 2024.01.19 00:00 | sell | 886 | 0.10 | 97.489 | 0.000 | 0.000 | ||
2655 | 2024.01.19 00:00 | modify | 886 | 0.10 | 97.489 | 99.689 | 95.989 | ||
2656 | 2024.01.19 04:00 | sell | 887 | 0.10 | 97.582 | 0.000 | 0.000 | ||
2657 | 2024.01.19 04:00 | modify | 887 | 0.10 | 97.582 | 99.782 | 96.082 | ||
2658 | 2024.01.19 08:00 | sell | 888 | 0.10 | 97.560 | 0.000 | 0.000 | ||
2659 | 2024.01.19 08:00 | modify | 888 | 0.10 | 97.560 | 99.760 | 96.060 | ||
2660 | 2024.01.19 12:00 | sell | 889 | 0.10 | 97.650 | 0.000 | 0.000 | ||
2661 | 2024.01.19 12:00 | modify | 889 | 0.10 | 97.650 | 99.850 | 96.150 | ||
2662 | 2024.01.19 16:00 | sell | 890 | 0.10 | 97.509 | 0.000 | 0.000 | ||
2663 | 2024.01.19 16:00 | modify | 890 | 0.10 | 97.509 | 99.709 | 96.009 | ||
2664 | 2024.01.19 20:00 | sell | 891 | 0.10 | 97.745 | 0.000 | 0.000 | ||
2665 | 2024.01.19 20:00 | modify | 891 | 0.10 | 97.745 | 99.945 | 96.245 | ||
2666 | 2024.01.22 00:00 | sell | 892 | 0.10 | 97.689 | 0.000 | 0.000 | ||
2667 | 2024.01.22 00:00 | modify | 892 | 0.10 | 97.689 | 99.889 | 96.189 | ||
2668 | 2024.01.22 04:00 | sell | 893 | 0.10 | 97.559 | 0.000 | 0.000 | ||
2669 | 2024.01.22 04:00 | modify | 893 | 0.10 | 97.559 | 99.759 | 96.059 | ||
2670 | 2024.01.22 08:00 | sell | 894 | 0.10 | 97.576 | 0.000 | 0.000 | ||
2671 | 2024.01.22 08:00 | modify | 894 | 0.10 | 97.576 | 99.776 | 96.076 | ||
2672 | 2024.01.22 12:00 | sell | 895 | 0.10 | 97.455 | 0.000 | 0.000 | ||
2673 | 2024.01.22 12:00 | modify | 895 | 0.10 | 97.455 | 99.655 | 95.955 | ||
2674 | 2024.01.22 16:00 | sell | 896 | 0.10 | 97.426 | 0.000 | 0.000 | ||
2675 | 2024.01.22 16:00 | modify | 896 | 0.10 | 97.426 | 99.626 | 95.926 | ||
2676 | 2024.01.22 20:00 | sell | 897 | 0.10 | 97.288 | 0.000 | 0.000 | ||
2677 | 2024.01.22 20:00 | modify | 897 | 0.10 | 97.288 | 99.488 | 95.788 | ||
2678 | 2024.01.23 00:00 | close | 897 | 0.10 | 97.367 | 99.488 | 95.788 | -6.10 | 16876.23 |
2679 | 2024.01.23 00:00 | close | 896 | 0.10 | 97.367 | 99.626 | 95.926 | 2.72 | 16878.95 |
2680 | 2024.01.23 00:00 | close | 895 | 0.10 | 97.367 | 99.655 | 95.955 | 4.58 | 16883.53 |
2681 | 2024.01.23 00:00 | close | 894 | 0.10 | 97.367 | 99.776 | 96.076 | 12.31 | 16895.84 |
2682 | 2024.01.23 00:00 | close | 893 | 0.10 | 97.367 | 99.759 | 96.059 | 11.22 | 16907.06 |
2683 | 2024.01.23 00:00 | close | 892 | 0.10 | 97.367 | 99.889 | 96.189 | 19.53 | 16926.59 |
2684 | 2024.01.23 00:00 | close | 891 | 0.10 | 97.367 | 99.945 | 96.245 | 22.06 | 16948.66 |
2685 | 2024.01.23 00:00 | close | 890 | 0.10 | 97.367 | 99.709 | 96.009 | 6.98 | 16955.64 |
2686 | 2024.01.23 00:00 | close | 889 | 0.10 | 97.367 | 99.850 | 96.150 | 15.99 | 16971.63 |
2687 | 2024.01.23 00:00 | close | 888 | 0.10 | 97.367 | 99.760 | 96.060 | 10.24 | 16981.87 |
2688 | 2024.01.23 00:00 | close | 887 | 0.10 | 97.367 | 99.782 | 96.082 | 11.64 | 16993.52 |
2689 | 2024.01.23 00:00 | close | 886 | 0.10 | 97.367 | 99.689 | 95.989 | 5.70 | 16999.22 |
2690 | 2024.01.23 00:00 | close | 885 | 0.10 | 97.367 | 99.425 | 95.725 | -12.23 | 16986.99 |
2691 | 2024.01.23 00:00 | close | 884 | 0.10 | 97.367 | 99.349 | 95.649 | -17.08 | 16969.92 |
2692 | 2024.01.23 00:00 | buy | 898 | 0.10 | 97.367 | 0.000 | 0.000 | ||
2693 | 2024.01.23 00:00 | modify | 898 | 0.10 | 97.367 | 95.167 | 98.867 | ||
2694 | 2024.01.23 04:00 | close | 898 | 0.10 | 97.542 | 95.167 | 98.867 | 11.18 | 16981.10 |
2695 | 2024.01.23 04:00 | sell | 899 | 0.10 | 97.542 | 0.000 | 0.000 | ||
2696 | 2024.01.23 04:00 | modify | 899 | 0.10 | 97.542 | 99.742 | 96.042 | ||
2697 | 2024.01.23 08:00 | sell | 900 | 0.10 | 97.387 | 0.000 | 0.000 | ||
2698 | 2024.01.23 08:00 | modify | 900 | 0.10 | 97.387 | 99.587 | 95.887 | ||
2699 | 2024.01.23 12:00 | sell | 901 | 0.10 | 97.367 | 0.000 | 0.000 | ||
2700 | 2024.01.23 12:00 | modify | 901 | 0.10 | 97.367 | 99.567 | 95.867 | ||
2701 | 2024.01.23 16:00 | sell | 902 | 0.10 | 97.471 | 0.000 | 0.000 | ||
2702 | 2024.01.23 16:00 | modify | 902 | 0.10 | 97.471 | 99.671 | 95.971 | ||
2703 | 2024.01.23 20:00 | sell | 903 | 0.10 | 97.500 | 0.000 | 0.000 | ||
2704 | 2024.01.23 20:00 | modify | 903 | 0.10 | 97.500 | 99.700 | 96.000 | ||
2705 | 2024.01.24 00:00 | sell | 904 | 0.10 | 97.587 | 0.000 | 0.000 | ||
2706 | 2024.01.24 00:00 | modify | 904 | 0.10 | 97.587 | 99.787 | 96.087 | ||
2707 | 2024.01.24 04:00 | sell | 905 | 0.10 | 97.052 | 0.000 | 0.000 | ||
2708 | 2024.01.24 04:00 | modify | 905 | 0.10 | 97.052 | 99.252 | 95.552 | ||
2709 | 2024.01.24 08:00 | sell | 906 | 0.10 | 97.276 | 0.000 | 0.000 | ||
2710 | 2024.01.24 08:00 | modify | 906 | 0.10 | 97.276 | 99.476 | 95.776 | ||
2711 | 2024.01.24 12:00 | sell | 907 | 0.10 | 97.288 | 0.000 | 0.000 | ||
2712 | 2024.01.24 12:00 | modify | 907 | 0.10 | 97.288 | 99.488 | 95.788 | ||
2713 | 2024.01.24 16:00 | sell | 908 | 0.10 | 96.987 | 0.000 | 0.000 | ||
2714 | 2024.01.24 16:00 | modify | 908 | 0.10 | 96.987 | 99.187 | 95.487 | ||
2715 | 2024.01.24 20:00 | sell | 909 | 0.10 | 97.060 | 0.000 | 0.000 | ||
2716 | 2024.01.24 20:00 | modify | 909 | 0.10 | 97.060 | 99.260 | 95.560 | ||
2717 | 2024.01.25 00:00 | close | 909 | 0.10 | 97.059 | 99.260 | 95.560 | -3.08 | 16978.02 |
2718 | 2024.01.25 00:00 | close | 908 | 0.10 | 97.059 | 99.187 | 95.487 | -7.75 | 16970.27 |
2719 | 2024.01.25 00:00 | close | 907 | 0.10 | 97.059 | 99.488 | 95.788 | 11.49 | 16981.77 |
2720 | 2024.01.25 00:00 | close | 906 | 0.10 | 97.059 | 99.476 | 95.776 | 10.72 | 16992.49 |
2721 | 2024.01.25 00:00 | close | 905 | 0.10 | 97.059 | 99.252 | 95.552 | -3.59 | 16988.91 |
2722 | 2024.01.25 00:00 | close | 904 | 0.10 | 97.059 | 99.787 | 96.087 | 30.60 | 17019.51 |
2723 | 2024.01.25 00:00 | close | 903 | 0.10 | 97.059 | 99.700 | 96.000 | 23.99 | 17043.50 |
2724 | 2024.01.25 00:00 | close | 902 | 0.10 | 97.059 | 99.671 | 95.971 | 22.14 | 17065.65 |
2725 | 2024.01.25 00:00 | close | 901 | 0.10 | 97.059 | 99.567 | 95.867 | 15.49 | 17081.14 |
2726 | 2024.01.25 00:00 | close | 900 | 0.10 | 97.059 | 99.587 | 95.887 | 16.77 | 17097.92 |
2727 | 2024.01.25 00:00 | close | 899 | 0.10 | 97.059 | 99.742 | 96.042 | 26.68 | 17124.60 |
2728 | 2024.01.25 00:00 | buy | 910 | 0.10 | 97.059 | 0.000 | 0.000 | ||
2729 | 2024.01.25 00:00 | modify | 910 | 0.10 | 97.059 | 94.859 | 98.559 | ||
2730 | 2024.01.25 04:00 | buy | 911 | 0.10 | 97.119 | 0.000 | 0.000 | ||
2731 | 2024.01.25 04:00 | modify | 911 | 0.10 | 97.119 | 94.919 | 98.619 | ||
2732 | 2024.01.25 08:00 | close | 911 | 0.10 | 97.191 | 94.919 | 98.619 | 4.61 | 17129.21 |
2733 | 2024.01.25 08:00 | close | 910 | 0.10 | 97.191 | 94.859 | 98.559 | 8.44 | 17137.65 |
2734 | 2024.01.25 08:00 | sell | 912 | 0.10 | 97.191 | 0.000 | 0.000 | ||
2735 | 2024.01.25 08:00 | modify | 912 | 0.10 | 97.191 | 99.391 | 95.691 | ||
2736 | 2024.01.25 12:00 | sell | 913 | 0.10 | 97.218 | 0.000 | 0.000 | ||
2737 | 2024.01.25 12:00 | modify | 913 | 0.10 | 97.218 | 99.418 | 95.718 | ||
2738 | 2024.01.25 16:00 | sell | 914 | 0.10 | 97.112 | 0.000 | 0.000 | ||
2739 | 2024.01.25 16:00 | modify | 914 | 0.10 | 97.112 | 99.312 | 95.612 | ||
2740 | 2024.01.25 20:00 | sell | 915 | 0.10 | 97.283 | 0.000 | 0.000 | ||
2741 | 2024.01.25 20:00 | modify | 915 | 0.10 | 97.283 | 99.483 | 95.783 | ||
2742 | 2024.01.26 00:00 | sell | 916 | 0.10 | 97.229 | 0.000 | 0.000 | ||
2743 | 2024.01.26 00:00 | modify | 916 | 0.10 | 97.229 | 99.429 | 95.729 | ||
2744 | 2024.01.26 04:00 | sell | 917 | 0.10 | 97.340 | 0.000 | 0.000 | ||
2745 | 2024.01.26 04:00 | modify | 917 | 0.10 | 97.340 | 99.540 | 95.840 | ||
2746 | 2024.01.26 08:00 | sell | 918 | 0.10 | 97.269 | 0.000 | 0.000 | ||
2747 | 2024.01.26 08:00 | modify | 918 | 0.10 | 97.269 | 99.469 | 95.769 | ||
2748 | 2024.01.26 12:00 | sell | 919 | 0.10 | 97.461 | 0.000 | 0.000 | ||
2749 | 2024.01.26 12:00 | modify | 919 | 0.10 | 97.461 | 99.661 | 95.961 | ||
2750 | 2024.01.26 16:00 | sell | 920 | 0.10 | 97.588 | 0.000 | 0.000 | ||
2751 | 2024.01.26 16:00 | modify | 920 | 0.10 | 97.588 | 99.788 | 96.088 | ||
2752 | 2024.01.26 20:00 | sell | 921 | 0.10 | 97.474 | 0.000 | 0.000 | ||
2753 | 2024.01.26 20:00 | modify | 921 | 0.10 | 97.474 | 99.674 | 95.974 | ||
2754 | 2024.01.29 00:00 | sell | 922 | 0.10 | 97.457 | 0.000 | 0.000 | ||
2755 | 2024.01.29 00:00 | modify | 922 | 0.10 | 97.457 | 99.657 | 95.957 | ||
2756 | 2024.01.29 04:00 | sell | 923 | 0.10 | 97.629 | 0.000 | 0.000 | ||
2757 | 2024.01.29 04:00 | modify | 923 | 0.10 | 97.629 | 99.829 | 96.129 | ||
2758 | 2024.01.29 08:00 | sell | 924 | 0.10 | 97.530 | 0.000 | 0.000 | ||
2759 | 2024.01.29 08:00 | modify | 924 | 0.10 | 97.530 | 99.730 | 96.030 | ||
2760 | 2024.01.29 12:00 | sell | 925 | 0.10 | 97.585 | 0.000 | 0.000 | ||
2761 | 2024.01.29 12:00 | modify | 925 | 0.10 | 97.585 | 99.785 | 96.085 | ||
2762 | 2024.01.29 16:00 | sell | 926 | 0.10 | 97.342 | 0.000 | 0.000 | ||
2763 | 2024.01.29 16:00 | modify | 926 | 0.10 | 97.342 | 99.542 | 95.842 | ||
2764 | 2024.01.29 20:00 | sell | 927 | 0.10 | 97.416 | 0.000 | 0.000 | ||
2765 | 2024.01.29 20:00 | modify | 927 | 0.10 | 97.416 | 99.616 | 95.916 | ||
2766 | 2024.01.30 00:00 | sell | 928 | 0.10 | 97.538 | 0.000 | 0.000 | ||
2767 | 2024.01.30 00:00 | modify | 928 | 0.10 | 97.538 | 99.738 | 96.038 | ||
2768 | 2024.01.30 04:00 | sell | 929 | 0.10 | 97.417 | 0.000 | 0.000 | ||
2769 | 2024.01.30 04:00 | modify | 929 | 0.10 | 97.417 | 99.617 | 95.917 | ||
2770 | 2024.01.30 08:00 | sell | 930 | 0.10 | 97.373 | 0.000 | 0.000 | ||
2771 | 2024.01.30 08:00 | modify | 930 | 0.10 | 97.373 | 99.573 | 95.873 | ||
2772 | 2024.01.30 12:00 | sell | 931 | 0.10 | 97.189 | 0.000 | 0.000 | ||
2773 | 2024.01.30 12:00 | modify | 931 | 0.10 | 97.189 | 99.389 | 95.689 | ||
2774 | 2024.01.30 16:00 | sell | 932 | 0.10 | 97.278 | 0.000 | 0.000 | ||
2775 | 2024.01.30 16:00 | modify | 932 | 0.10 | 97.278 | 99.478 | 95.778 | ||
2776 | 2024.01.30 20:00 | sell | 933 | 0.10 | 97.488 | 0.000 | 0.000 | ||
2777 | 2024.01.30 20:00 | modify | 933 | 0.10 | 97.488 | 99.688 | 95.988 | ||
2778 | 2024.01.31 00:00 | sell | 934 | 0.10 | 97.164 | 0.000 | 0.000 | ||
2779 | 2024.01.31 00:00 | modify | 934 | 0.10 | 97.164 | 99.364 | 95.664 | ||
2780 | 2024.01.31 04:00 | close | 934 | 0.10 | 97.073 | 99.364 | 95.664 | 5.82 | 17143.47 |
2781 | 2024.01.31 04:00 | close | 933 | 0.10 | 97.073 | 99.688 | 95.988 | 25.48 | 17168.95 |
2782 | 2024.01.31 04:00 | close | 932 | 0.10 | 97.073 | 99.478 | 95.778 | 12.05 | 17181.01 |
2783 | 2024.01.31 04:00 | close | 931 | 0.10 | 97.073 | 99.389 | 95.689 | 6.36 | 17187.37 |
2784 | 2024.01.31 04:00 | close | 930 | 0.10 | 97.073 | 99.573 | 95.873 | 18.12 | 17205.49 |
2785 | 2024.01.31 04:00 | close | 929 | 0.10 | 97.073 | 99.617 | 95.917 | 20.94 | 17226.43 |
2786 | 2024.01.31 04:00 | close | 928 | 0.10 | 97.073 | 99.738 | 96.038 | 28.67 | 17255.10 |
2787 | 2024.01.31 04:00 | close | 927 | 0.10 | 97.073 | 99.616 | 95.916 | 19.82 | 17274.92 |
2788 | 2024.01.31 04:00 | close | 926 | 0.10 | 97.073 | 99.542 | 95.842 | 15.09 | 17290.02 |
2789 | 2024.01.31 04:00 | close | 925 | 0.10 | 97.073 | 99.785 | 96.085 | 30.63 | 17320.65 |
2790 | 2024.01.31 04:00 | close | 924 | 0.10 | 97.073 | 99.730 | 96.030 | 27.11 | 17347.76 |
2791 | 2024.01.31 04:00 | close | 923 | 0.10 | 97.073 | 99.829 | 96.129 | 33.44 | 17381.20 |
2792 | 2024.01.31 04:00 | close | 922 | 0.10 | 97.073 | 99.657 | 95.957 | 22.44 | 17403.65 |
2793 | 2024.01.31 04:00 | close | 921 | 0.10 | 97.073 | 99.674 | 95.974 | 22.48 | 17426.13 |
2794 | 2024.01.31 04:00 | close | 920 | 0.10 | 97.073 | 99.788 | 96.088 | 29.77 | 17455.90 |
2795 | 2024.01.31 04:00 | close | 919 | 0.10 | 97.073 | 99.661 | 95.961 | 21.65 | 17477.56 |
2796 | 2024.01.31 04:00 | close | 918 | 0.10 | 97.073 | 99.469 | 95.769 | 9.38 | 17486.94 |
2797 | 2024.01.31 04:00 | close | 917 | 0.10 | 97.073 | 99.540 | 95.840 | 13.92 | 17500.86 |
2798 | 2024.01.31 04:00 | close | 916 | 0.10 | 97.073 | 99.429 | 95.729 | 6.82 | 17507.69 |
2799 | 2024.01.31 04:00 | close | 915 | 0.10 | 97.073 | 99.483 | 95.783 | 9.22 | 17516.91 |
2800 | 2024.01.31 04:00 | close | 914 | 0.10 | 97.073 | 99.312 | 95.612 | -1.71 | 17515.21 |
2801 | 2024.01.31 04:00 | close | 913 | 0.10 | 97.073 | 99.418 | 95.718 | 5.07 | 17520.28 |
2802 | 2024.01.31 04:00 | close | 912 | 0.10 | 97.073 | 99.391 | 95.691 | 3.34 | 17523.63 |
2803 | 2024.01.31 04:00 | buy | 935 | 0.10 | 97.073 | 0.000 | 0.000 | ||
2804 | 2024.01.31 04:00 | modify | 935 | 0.10 | 97.073 | 94.873 | 98.573 | ||
2805 | 2024.01.31 08:00 | buy | 936 | 0.10 | 97.086 | 0.000 | 0.000 | ||
2806 | 2024.01.31 08:00 | modify | 936 | 0.10 | 97.086 | 94.886 | 98.586 | ||
2807 | 2024.01.31 12:00 | close | 936 | 0.10 | 97.271 | 94.886 | 98.586 | 11.83 | 17535.46 |
2808 | 2024.01.31 12:00 | close | 935 | 0.10 | 97.271 | 94.873 | 98.573 | 12.66 | 17548.12 |
2809 | 2024.01.31 12:00 | sell | 937 | 0.10 | 97.271 | 0.000 | 0.000 | ||
2810 | 2024.01.31 12:00 | modify | 937 | 0.10 | 97.271 | 99.471 | 95.771 | ||
2811 | 2024.01.31 16:00 | close | 937 | 0.10 | 96.677 | 99.471 | 95.771 | 37.96 | 17586.08 |
2812 | 2024.01.31 16:00 | buy | 938 | 0.10 | 96.677 | 0.000 | 0.000 | ||
2813 | 2024.01.31 16:00 | modify | 938 | 0.10 | 96.677 | 94.477 | 98.177 | ||
2814 | 2024.01.31 20:00 | buy | 939 | 0.10 | 96.583 | 0.000 | 0.000 | ||
2815 | 2024.01.31 20:00 | modify | 939 | 0.10 | 96.583 | 94.383 | 98.083 | ||
2816 | 2024.02.01 00:00 | buy | 940 | 0.10 | 96.506 | 0.000 | 0.000 | ||
2817 | 2024.02.01 00:00 | modify | 940 | 0.10 | 96.506 | 94.306 | 98.006 | ||
2818 | 2024.02.01 04:00 | buy | 941 | 0.10 | 96.365 | 0.000 | 0.000 | ||
2819 | 2024.02.01 04:00 | modify | 941 | 0.10 | 96.365 | 94.165 | 97.865 | ||
2820 | 2024.02.01 08:00 | buy | 942 | 0.10 | 95.934 | 0.000 | 0.000 | ||
2821 | 2024.02.01 08:00 | modify | 942 | 0.10 | 95.934 | 93.734 | 97.434 | ||
2822 | 2024.02.01 12:00 | buy | 943 | 0.10 | 95.743 | 0.000 | 0.000 | ||
2823 | 2024.02.01 12:00 | modify | 943 | 0.10 | 95.743 | 93.543 | 97.243 | ||
2824 | 2024.02.01 16:00 | buy | 944 | 0.10 | 95.779 | 0.000 | 0.000 | ||
2825 | 2024.02.01 16:00 | modify | 944 | 0.10 | 95.779 | 93.579 | 97.279 | ||
2826 | 2024.02.01 20:00 | buy | 945 | 0.10 | 96.158 | 0.000 | 0.000 | ||
2827 | 2024.02.01 20:00 | modify | 945 | 0.10 | 96.158 | 93.958 | 97.658 | ||
2828 | 2024.02.02 00:00 | buy | 946 | 0.10 | 96.317 | 0.000 | 0.000 | ||
2829 | 2024.02.02 00:00 | modify | 946 | 0.10 | 96.317 | 94.117 | 97.817 | ||
2830 | 2024.02.02 04:00 | buy | 947 | 0.10 | 96.559 | 0.000 | 0.000 | ||
2831 | 2024.02.02 04:00 | modify | 947 | 0.10 | 96.559 | 94.359 | 98.059 | ||
2832 | 2024.02.02 08:00 | close | 947 | 0.10 | 96.628 | 94.359 | 98.059 | 4.41 | 17590.49 |
2833 | 2024.02.02 08:00 | close | 946 | 0.10 | 96.628 | 94.117 | 97.817 | 19.88 | 17610.37 |
2834 | 2024.02.02 08:00 | close | 945 | 0.10 | 96.628 | 93.958 | 97.658 | 30.37 | 17640.74 |
2835 | 2024.02.02 08:00 | close | 944 | 0.10 | 96.628 | 93.579 | 97.279 | 54.60 | 17695.35 |
2836 | 2024.02.02 08:00 | close | 943 | 0.10 | 96.628 | 93.543 | 97.243 | 56.90 | 17752.25 |
2837 | 2024.02.02 08:00 | close | 942 | 0.10 | 96.628 | 93.734 | 97.434 | 44.69 | 17796.94 |
2838 | 2024.02.02 08:00 | close | 941 | 0.10 | 96.628 | 94.165 | 97.865 | 17.14 | 17814.09 |
2839 | 2024.02.02 08:00 | close | 940 | 0.10 | 96.628 | 94.306 | 98.006 | 8.12 | 17822.21 |
2840 | 2024.02.02 08:00 | close | 939 | 0.10 | 96.628 | 94.383 | 98.083 | 4.17 | 17826.38 |
2841 | 2024.02.02 08:00 | close | 938 | 0.10 | 96.628 | 94.477 | 98.177 | -1.84 | 17824.55 |
2842 | 2024.02.02 08:00 | sell | 948 | 0.10 | 96.628 | 0.000 | 0.000 | ||
2843 | 2024.02.02 08:00 | modify | 948 | 0.10 | 96.628 | 98.828 | 95.128 | ||
2844 | 2024.02.02 12:00 | sell | 949 | 0.10 | 96.794 | 0.000 | 0.000 | ||
2845 | 2024.02.02 12:00 | modify | 949 | 0.10 | 96.794 | 98.994 | 95.294 | ||
2846 | 2024.02.02 16:00 | sell | 950 | 0.10 | 96.665 | 0.000 | 0.000 | ||
2847 | 2024.02.02 16:00 | modify | 950 | 0.10 | 96.665 | 98.865 | 95.165 | ||
2848 | 2024.02.02 20:00 | sell | 951 | 0.10 | 96.657 | 0.000 | 0.000 | ||
2849 | 2024.02.02 20:00 | modify | 951 | 0.10 | 96.657 | 98.857 | 95.157 | ||
2850 | 2024.02.05 00:00 | close | 951 | 0.10 | 96.629 | 98.857 | 95.157 | 0.74 | 17825.29 |
2851 | 2024.02.05 00:00 | close | 950 | 0.10 | 96.629 | 98.865 | 95.165 | 1.25 | 17826.54 |
2852 | 2024.02.05 00:00 | close | 949 | 0.10 | 96.629 | 98.994 | 95.294 | 9.50 | 17836.04 |
2853 | 2024.02.05 00:00 | close | 948 | 0.10 | 96.629 | 98.828 | 95.128 | -1.12 | 17834.92 |
2854 | 2024.02.05 00:00 | buy | 952 | 0.10 | 96.629 | 0.000 | 0.000 | ||
2855 | 2024.02.05 00:00 | modify | 952 | 0.10 | 96.629 | 94.429 | 98.129 | ||
2856 | 2024.02.05 04:00 | buy | 953 | 0.10 | 96.569 | 0.000 | 0.000 | ||
2857 | 2024.02.05 04:00 | modify | 953 | 0.10 | 96.569 | 94.369 | 98.069 | ||
2858 | 2024.02.05 08:00 | close | 953 | 0.10 | 96.705 | 94.369 | 98.069 | 8.69 | 17843.61 |
2859 | 2024.02.05 08:00 | close | 952 | 0.10 | 96.705 | 94.429 | 98.129 | 4.86 | 17848.47 |
2860 | 2024.02.05 08:00 | sell | 954 | 0.10 | 96.705 | 0.000 | 0.000 | ||
2861 | 2024.02.05 08:00 | modify | 954 | 0.10 | 96.705 | 98.905 | 95.205 | ||
2862 | 2024.02.05 12:00 | close | 954 | 0.10 | 96.540 | 98.905 | 95.205 | 10.55 | 17859.02 |
2863 | 2024.02.05 12:00 | buy | 955 | 0.10 | 96.540 | 0.000 | 0.000 | ||
2864 | 2024.02.05 12:00 | modify | 955 | 0.10 | 96.540 | 94.340 | 98.040 | ||
2865 | 2024.02.05 16:00 | buy | 956 | 0.10 | 96.385 | 0.000 | 0.000 | ||
2866 | 2024.02.05 16:00 | modify | 956 | 0.10 | 96.385 | 94.185 | 97.885 | ||
2867 | 2024.02.05 20:00 | buy | 957 | 0.10 | 96.412 | 0.000 | 0.000 | ||
2868 | 2024.02.05 20:00 | modify | 957 | 0.10 | 96.412 | 94.212 | 97.912 | ||
2869 | 2024.02.06 00:00 | buy | 958 | 0.10 | 96.366 | 0.000 | 0.000 | ||
2870 | 2024.02.06 00:00 | modify | 958 | 0.10 | 96.366 | 94.166 | 97.866 | ||
2871 | 2024.02.06 04:00 | buy | 959 | 0.10 | 96.641 | 0.000 | 0.000 | ||
2872 | 2024.02.06 04:00 | modify | 959 | 0.10 | 96.641 | 94.441 | 98.141 | ||
2873 | 2024.02.06 08:00 | close | 959 | 0.10 | 96.645 | 94.441 | 98.141 | 0.25 | 17859.27 |
2874 | 2024.02.06 08:00 | close | 958 | 0.10 | 96.645 | 94.166 | 97.866 | 17.83 | 17877.10 |
2875 | 2024.02.06 08:00 | close | 957 | 0.10 | 96.645 | 94.212 | 97.912 | 15.21 | 17892.32 |
2876 | 2024.02.06 08:00 | close | 956 | 0.10 | 96.645 | 94.185 | 97.885 | 16.94 | 17909.26 |
2877 | 2024.02.06 08:00 | close | 955 | 0.10 | 96.645 | 94.340 | 98.040 | 7.03 | 17916.29 |
2878 | 2024.02.06 08:00 | sell | 960 | 0.10 | 96.645 | 0.000 | 0.000 | ||
2879 | 2024.02.06 08:00 | modify | 960 | 0.10 | 96.645 | 98.845 | 95.145 | ||
2880 | 2024.02.06 12:00 | sell | 961 | 0.10 | 96.581 | 0.000 | 0.000 | ||
2881 | 2024.02.06 12:00 | modify | 961 | 0.10 | 96.581 | 98.781 | 95.081 | ||
2882 | 2024.02.06 16:00 | close | 961 | 0.10 | 96.477 | 98.781 | 95.081 | 6.65 | 17922.94 |
2883 | 2024.02.06 16:00 | close | 960 | 0.10 | 96.477 | 98.845 | 95.145 | 10.74 | 17933.68 |
2884 | 2024.02.06 16:00 | buy | 962 | 0.10 | 96.477 | 0.000 | 0.000 | ||
2885 | 2024.02.06 16:00 | modify | 962 | 0.10 | 96.477 | 94.277 | 97.977 | ||
2886 | 2024.02.06 20:00 | buy | 963 | 0.10 | 96.467 | 0.000 | 0.000 | ||
2887 | 2024.02.06 20:00 | modify | 963 | 0.10 | 96.467 | 94.267 | 97.967 | ||
2888 | 2024.02.07 00:00 | buy | 964 | 0.10 | 96.523 | 0.000 | 0.000 | ||
2889 | 2024.02.07 00:00 | modify | 964 | 0.10 | 96.523 | 94.323 | 98.023 | ||
2890 | 2024.02.07 04:00 | close | 964 | 0.10 | 96.567 | 94.323 | 98.023 | 2.82 | 17936.50 |
2891 | 2024.02.07 04:00 | close | 963 | 0.10 | 96.567 | 94.267 | 97.967 | 6.71 | 17943.22 |
2892 | 2024.02.07 04:00 | close | 962 | 0.10 | 96.567 | 94.277 | 97.977 | 6.08 | 17949.30 |
2893 | 2024.02.07 04:00 | sell | 965 | 0.10 | 96.567 | 0.000 | 0.000 | ||
2894 | 2024.02.07 04:00 | modify | 965 | 0.10 | 96.567 | 98.767 | 95.067 | ||
2895 | 2024.02.07 08:00 | sell | 966 | 0.10 | 96.516 | 0.000 | 0.000 | ||
2896 | 2024.02.07 08:00 | modify | 966 | 0.10 | 96.516 | 98.716 | 95.016 | ||
2897 | 2024.02.07 12:00 | sell | 967 | 0.10 | 96.652 | 0.000 | 0.000 | ||
2898 | 2024.02.07 12:00 | modify | 967 | 0.10 | 96.652 | 98.852 | 95.152 | ||
2899 | 2024.02.07 16:00 | sell | 968 | 0.10 | 96.590 | 0.000 | 0.000 | ||
2900 | 2024.02.07 16:00 | modify | 968 | 0.10 | 96.590 | 98.790 | 95.090 | ||
2901 | 2024.02.07 20:00 | sell | 969 | 0.10 | 96.563 | 0.000 | 0.000 | ||
2902 | 2024.02.07 20:00 | modify | 969 | 0.10 | 96.563 | 98.763 | 95.063 | ||
2903 | 2024.02.08 00:00 | sell | 970 | 0.10 | 96.557 | 0.000 | 0.000 | ||
2904 | 2024.02.08 00:00 | modify | 970 | 0.10 | 96.557 | 98.757 | 95.057 | ||
2905 | 2024.02.08 04:00 | sell | 971 | 0.10 | 96.799 | 0.000 | 0.000 | ||
2906 | 2024.02.08 04:00 | modify | 971 | 0.10 | 96.799 | 98.999 | 95.299 | ||
2907 | 2024.02.08 08:00 | sell | 972 | 0.10 | 96.998 | 0.000 | 0.000 | ||
2908 | 2024.02.08 08:00 | modify | 972 | 0.10 | 96.998 | 99.198 | 95.498 | ||
2909 | 2024.02.08 12:00 | sell | 973 | 0.10 | 96.910 | 0.000 | 0.000 | ||
2910 | 2024.02.08 12:00 | modify | 973 | 0.10 | 96.910 | 99.110 | 95.410 | ||
2911 | 2024.02.08 16:00 | sell | 974 | 0.10 | 96.929 | 0.000 | 0.000 | ||
2912 | 2024.02.08 16:00 | modify | 974 | 0.10 | 96.929 | 99.129 | 95.429 | ||
2913 | 2024.02.08 20:00 | sell | 975 | 0.10 | 96.928 | 0.000 | 0.000 | ||
2914 | 2024.02.08 20:00 | modify | 975 | 0.10 | 96.928 | 99.128 | 95.428 | ||
2915 | 2024.02.09 00:00 | sell | 976 | 0.10 | 97.003 | 0.000 | 0.000 | ||
2916 | 2024.02.09 00:00 | modify | 976 | 0.10 | 97.003 | 99.203 | 95.503 | ||
2917 | 2024.02.09 04:00 | sell | 977 | 0.10 | 97.031 | 0.000 | 0.000 | ||
2918 | 2024.02.09 04:00 | modify | 977 | 0.10 | 97.031 | 99.231 | 95.531 | ||
2919 | 2024.02.09 08:00 | sell | 978 | 0.10 | 97.185 | 0.000 | 0.000 | ||
2920 | 2024.02.09 08:00 | modify | 978 | 0.10 | 97.185 | 99.385 | 95.685 | ||
2921 | 2024.02.09 12:00 | sell | 979 | 0.10 | 97.274 | 0.000 | 0.000 | ||
2922 | 2024.02.09 12:00 | modify | 979 | 0.10 | 97.274 | 99.474 | 95.774 | ||
2923 | 2024.02.09 16:00 | sell | 980 | 0.10 | 97.362 | 0.000 | 0.000 | ||
2924 | 2024.02.09 16:00 | modify | 980 | 0.10 | 97.362 | 99.562 | 95.862 | ||
2925 | 2024.02.09 20:00 | sell | 981 | 0.10 | 97.388 | 0.000 | 0.000 | ||
2926 | 2024.02.09 20:00 | modify | 981 | 0.10 | 97.388 | 99.588 | 95.888 | ||
2927 | 2024.02.12 00:00 | sell | 982 | 0.10 | 97.331 | 0.000 | 0.000 | ||
2928 | 2024.02.12 00:00 | modify | 982 | 0.10 | 97.331 | 99.531 | 95.831 | ||
2929 | 2024.02.12 04:00 | sell | 983 | 0.10 | 97.299 | 0.000 | 0.000 | ||
2930 | 2024.02.12 04:00 | modify | 983 | 0.10 | 97.299 | 99.499 | 95.799 | ||
2931 | 2024.02.12 08:00 | sell | 984 | 0.10 | 97.298 | 0.000 | 0.000 | ||
2932 | 2024.02.12 08:00 | modify | 984 | 0.10 | 97.298 | 99.498 | 95.798 | ||
2933 | 2024.02.12 12:00 | sell | 985 | 0.10 | 97.201 | 0.000 | 0.000 | ||
2934 | 2024.02.12 12:00 | modify | 985 | 0.10 | 97.201 | 99.401 | 95.701 | ||
2935 | 2024.02.12 16:00 | sell | 986 | 0.10 | 97.599 | 0.000 | 0.000 | ||
2936 | 2024.02.12 16:00 | modify | 986 | 0.10 | 97.599 | 99.799 | 96.099 | ||
2937 | 2024.02.12 20:00 | sell | 987 | 0.10 | 97.528 | 0.000 | 0.000 | ||
2938 | 2024.02.12 20:00 | modify | 987 | 0.10 | 97.528 | 99.728 | 96.028 | ||
2939 | 2024.02.13 00:00 | sell | 988 | 0.10 | 97.541 | 0.000 | 0.000 | ||
2940 | 2024.02.13 00:00 | modify | 988 | 0.10 | 97.541 | 99.741 | 96.041 | ||
2941 | 2024.02.22 06:30 | s/l | 966 | 0.10 | 98.716 | 98.716 | 95.016 | -158.45 | 17790.85 |
2942 | 2024.02.22 06:40 | s/l | 965 | 0.10 | 98.767 | 98.767 | 95.067 | -158.45 | 17632.40 |
2943 | 2024.02.22 06:40 | s/l | 968 | 0.10 | 98.790 | 98.790 | 95.090 | -158.45 | 17473.95 |
2944 | 2024.02.22 06:40 | s/l | 969 | 0.10 | 98.763 | 98.763 | 95.063 | -158.45 | 17315.51 |
2945 | 2024.02.22 06:40 | s/l | 970 | 0.10 | 98.757 | 98.757 | 95.057 | -155.30 | 17160.20 |
2946 | 2024.02.22 07:20 | s/l | 967 | 0.10 | 98.852 | 98.852 | 95.152 | -158.45 | 17001.75 |
2947 | 2024.02.22 08:00 | sell | 989 | 0.10 | 98.928 | 0.000 | 0.000 | ||
2948 | 2024.02.22 08:00 | modify | 989 | 0.10 | 98.928 | 101.128 | 97.428 | ||
2949 | 2024.02.22 08:30 | s/l | 971 | 0.10 | 98.999 | 98.999 | 95.299 | -155.30 | 16846.45 |
2950 | 2024.02.22 12:00 | sell | 990 | 0.10 | 98.851 | 0.000 | 0.000 | ||
2951 | 2024.02.22 12:00 | modify | 990 | 0.10 | 98.851 | 101.051 | 97.351 | ||
2952 | 2024.02.22 16:00 | sell | 991 | 0.10 | 98.508 | 0.000 | 0.000 | ||
2953 | 2024.02.22 16:00 | modify | 991 | 0.10 | 98.508 | 100.708 | 97.008 | ||
2954 | 2024.02.22 20:00 | sell | 992 | 0.10 | 98.684 | 0.000 | 0.000 | ||
2955 | 2024.02.22 20:00 | modify | 992 | 0.10 | 98.684 | 100.884 | 97.184 | ||
2956 | 2024.02.23 00:00 | sell | 993 | 0.10 | 98.686 | 0.000 | 0.000 | ||
2957 | 2024.02.23 00:00 | modify | 993 | 0.10 | 98.686 | 100.886 | 97.186 | ||
2958 | 2024.02.23 04:00 | sell | 994 | 0.10 | 98.855 | 0.000 | 0.000 | ||
2959 | 2024.02.23 04:00 | modify | 994 | 0.10 | 98.855 | 101.055 | 97.355 | ||
2960 | 2024.02.23 08:00 | sell | 995 | 0.10 | 98.986 | 0.000 | 0.000 | ||
2961 | 2024.02.23 08:00 | modify | 995 | 0.10 | 98.986 | 101.186 | 97.486 | ||
2962 | 2024.02.29 07:40 | t/p | 995 | 0.10 | 97.486 | 101.186 | 97.486 | 89.59 | 16936.04 |
2963 | 2024.02.29 08:00 | close | 994 | 0.10 | 97.512 | 101.055 | 97.355 | 79.55 | 17015.59 |
2964 | 2024.02.29 08:00 | close | 993 | 0.10 | 97.512 | 100.886 | 97.186 | 68.75 | 17084.33 |
2965 | 2024.02.29 08:00 | close | 992 | 0.10 | 97.512 | 100.884 | 97.184 | 67.57 | 17151.90 |
2966 | 2024.02.29 08:00 | close | 991 | 0.10 | 97.512 | 100.708 | 97.008 | 56.32 | 17208.22 |
2967 | 2024.02.29 08:00 | close | 990 | 0.10 | 97.512 | 101.051 | 97.351 | 78.25 | 17286.47 |
2968 | 2024.02.29 08:00 | close | 989 | 0.10 | 97.512 | 101.128 | 97.428 | 83.17 | 17369.64 |
2969 | 2024.02.29 08:00 | close | 988 | 0.10 | 97.512 | 99.741 | 96.041 | -17.03 | 17352.61 |
2970 | 2024.02.29 08:00 | close | 987 | 0.10 | 97.512 | 99.728 | 96.028 | -18.91 | 17333.70 |
2971 | 2024.02.29 08:00 | close | 986 | 0.10 | 97.512 | 99.799 | 96.099 | -14.37 | 17319.34 |
2972 | 2024.02.29 08:00 | close | 985 | 0.10 | 97.512 | 99.401 | 95.701 | -39.81 | 17279.53 |
2973 | 2024.02.29 08:00 | close | 984 | 0.10 | 97.512 | 99.498 | 95.798 | -33.61 | 17245.92 |
2974 | 2024.02.29 08:00 | close | 983 | 0.10 | 97.512 | 99.499 | 95.799 | -33.55 | 17212.38 |
2975 | 2024.02.29 08:00 | close | 982 | 0.10 | 97.512 | 99.531 | 95.831 | -31.50 | 17180.88 |
2976 | 2024.02.29 08:00 | close | 981 | 0.10 | 97.512 | 99.588 | 95.888 | -28.91 | 17151.98 |
2977 | 2024.02.29 08:00 | close | 980 | 0.10 | 97.512 | 99.562 | 95.862 | -30.57 | 17121.41 |
2978 | 2024.02.29 08:00 | close | 979 | 0.10 | 97.512 | 99.474 | 95.774 | -36.19 | 17085.22 |
2979 | 2024.02.29 08:00 | close | 978 | 0.10 | 97.512 | 99.385 | 95.685 | -41.88 | 17043.35 |
2980 | 2024.02.29 08:00 | close | 977 | 0.10 | 97.512 | 99.231 | 95.531 | -51.73 | 16991.62 |
2981 | 2024.02.29 08:00 | close | 976 | 0.10 | 97.512 | 99.203 | 95.503 | -53.52 | 16938.11 |
2982 | 2024.02.29 08:00 | close | 975 | 0.10 | 97.512 | 99.128 | 95.428 | -59.35 | 16878.75 |
2983 | 2024.02.29 08:00 | close | 974 | 0.10 | 97.512 | 99.129 | 95.429 | -59.29 | 16819.46 |
2984 | 2024.02.29 08:00 | close | 973 | 0.10 | 97.512 | 99.110 | 95.410 | -60.50 | 16758.96 |
2985 | 2024.02.29 08:00 | close | 972 | 0.10 | 97.512 | 99.198 | 95.498 | -54.88 | 16704.07 |
2986 | 2024.02.29 08:00 | buy | 996 | 0.10 | 97.512 | 0.000 | 0.000 | ||
2987 | 2024.02.29 08:00 | modify | 996 | 0.10 | 97.512 | 95.312 | 99.012 | ||
2988 | 2024.02.29 12:00 | buy | 997 | 0.10 | 97.485 | 0.000 | 0.000 | ||
2989 | 2024.02.29 12:00 | modify | 997 | 0.10 | 97.485 | 95.285 | 98.985 | ||
2990 | 2024.02.29 16:00 | buy | 998 | 0.10 | 97.463 | 0.000 | 0.000 | ||
2991 | 2024.02.29 16:00 | modify | 998 | 0.10 | 97.463 | 95.263 | 98.963 | ||
2992 | 2024.02.29 20:00 | buy | 999 | 0.10 | 97.414 | 0.000 | 0.000 | ||
2993 | 2024.02.29 20:00 | modify | 999 | 0.10 | 97.414 | 95.214 | 98.914 | ||
2994 | 2024.03.01 00:00 | buy | 1000 | 0.10 | 97.577 | 0.000 | 0.000 | ||
2995 | 2024.03.01 00:00 | modify | 1000 | 0.10 | 97.577 | 95.377 | 99.077 | ||
2996 | 2024.03.01 04:00 | buy | 1001 | 0.10 | 97.943 | 0.000 | 0.000 | ||
2997 | 2024.03.01 04:00 | modify | 1001 | 0.10 | 97.943 | 95.743 | 99.443 | ||
2998 | 2024.03.01 08:00 | buy | 1002 | 0.10 | 97.887 | 0.000 | 0.000 | ||
2999 | 2024.03.01 08:00 | modify | 1002 | 0.10 | 97.887 | 95.687 | 99.387 | ||
3000 | 2024.03.01 12:00 | buy | 1003 | 0.10 | 97.900 | 0.000 | 0.000 | ||
3001 | 2024.03.01 12:00 | modify | 1003 | 0.10 | 97.900 | 95.700 | 99.400 | ||
3002 | 2024.03.01 16:00 | buy | 1004 | 0.10 | 98.094 | 0.000 | 0.000 | ||
3003 | 2024.03.01 16:00 | modify | 1004 | 0.10 | 98.094 | 95.894 | 99.594 | ||
3004 | 2024.03.01 20:00 | buy | 1005 | 0.10 | 98.064 | 0.000 | 0.000 | ||
3005 | 2024.03.01 20:00 | modify | 1005 | 0.10 | 98.064 | 95.864 | 99.564 | ||
3006 | 2024.03.04 00:00 | buy | 1006 | 0.10 | 98.020 | 0.000 | 0.000 | ||
3007 | 2024.03.04 00:00 | modify | 1006 | 0.10 | 98.020 | 95.820 | 99.520 | ||
3008 | 2024.03.04 04:00 | buy | 1007 | 0.10 | 97.971 | 0.000 | 0.000 | ||
3009 | 2024.03.04 04:00 | modify | 1007 | 0.10 | 97.971 | 95.771 | 99.471 | ||
3010 | 2024.03.04 08:00 | buy | 1008 | 0.10 | 98.113 | 0.000 | 0.000 | ||
3011 | 2024.03.04 08:00 | modify | 1008 | 0.10 | 98.113 | 95.913 | 99.613 | ||
3012 | 2024.03.04 12:00 | buy | 1009 | 0.10 | 98.144 | 0.000 | 0.000 | ||
3013 | 2024.03.04 12:00 | modify | 1009 | 0.10 | 98.144 | 95.944 | 99.644 | ||
3014 | 2024.03.04 16:00 | buy | 1010 | 0.10 | 98.124 | 0.000 | 0.000 | ||
3015 | 2024.03.04 16:00 | modify | 1010 | 0.10 | 98.124 | 95.924 | 99.624 | ||
3016 | 2024.03.04 20:00 | buy | 1011 | 0.10 | 98.038 | 0.000 | 0.000 | ||
3017 | 2024.03.04 20:00 | modify | 1011 | 0.10 | 98.038 | 95.838 | 99.538 | ||
3018 | 2024.03.05 00:00 | buy | 1012 | 0.10 | 97.928 | 0.000 | 0.000 | ||
3019 | 2024.03.05 00:00 | modify | 1012 | 0.10 | 97.928 | 95.728 | 99.428 | ||
3020 | 2024.03.05 04:00 | buy | 1013 | 0.10 | 97.893 | 0.000 | 0.000 | ||
3021 | 2024.03.05 04:00 | modify | 1013 | 0.10 | 97.893 | 95.693 | 99.393 | ||
3022 | 2024.03.05 08:00 | buy | 1014 | 0.10 | 97.567 | 0.000 | 0.000 | ||
3023 | 2024.03.05 08:00 | modify | 1014 | 0.10 | 97.567 | 95.367 | 99.067 | ||
3024 | 2024.03.05 12:00 | buy | 1015 | 0.10 | 97.688 | 0.000 | 0.000 | ||
3025 | 2024.03.05 12:00 | modify | 1015 | 0.10 | 97.688 | 95.488 | 99.188 | ||
3026 | 2024.03.05 16:00 | buy | 1016 | 0.10 | 97.828 | 0.000 | 0.000 | ||
3027 | 2024.03.05 16:00 | modify | 1016 | 0.10 | 97.828 | 95.628 | 99.328 | ||
3028 | 2024.03.05 20:00 | buy | 1017 | 0.10 | 97.536 | 0.000 | 0.000 | ||
3029 | 2024.03.05 20:00 | modify | 1017 | 0.10 | 97.536 | 95.336 | 99.036 | ||
3030 | 2024.03.06 00:00 | buy | 1018 | 0.10 | 97.615 | 0.000 | 0.000 | ||
3031 | 2024.03.06 00:00 | modify | 1018 | 0.10 | 97.615 | 95.415 | 99.115 | ||
3032 | 2024.03.06 04:00 | buy | 1019 | 0.10 | 97.732 | 0.000 | 0.000 | ||
3033 | 2024.03.06 04:00 | modify | 1019 | 0.10 | 97.732 | 95.532 | 99.232 | ||
3034 | 2024.03.20 03:30 | t/p | 999 | 0.10 | 98.914 | 95.214 | 98.914 | 101.72 | 16805.79 |
3035 | 2024.03.20 04:00 | close | 1019 | 0.10 | 98.905 | 95.532 | 99.232 | 79.52 | 16885.31 |
3036 | 2024.03.20 04:00 | close | 1018 | 0.10 | 98.905 | 95.415 | 99.115 | 87.00 | 16972.31 |
3037 | 2024.03.20 04:00 | close | 1017 | 0.10 | 98.905 | 95.336 | 99.036 | 92.37 | 17064.68 |
3038 | 2024.03.20 04:00 | close | 1016 | 0.10 | 98.905 | 95.628 | 99.328 | 73.70 | 17138.39 |
3039 | 2024.03.20 04:00 | close | 1015 | 0.10 | 98.905 | 95.488 | 99.188 | 82.65 | 17221.04 |
3040 | 2024.03.20 04:00 | close | 1014 | 0.10 | 98.905 | 95.367 | 99.067 | 90.39 | 17311.44 |
3041 | 2024.03.20 04:00 | close | 1013 | 0.10 | 98.905 | 95.693 | 99.393 | 69.55 | 17380.99 |
3042 | 2024.03.20 04:00 | close | 1012 | 0.10 | 98.905 | 95.728 | 99.428 | 67.31 | 17448.31 |
3043 | 2024.03.20 04:00 | close | 1011 | 0.10 | 98.905 | 95.838 | 99.538 | 60.61 | 17508.92 |
3044 | 2024.03.20 04:00 | close | 1010 | 0.10 | 98.905 | 95.924 | 99.624 | 55.11 | 17564.02 |
3045 | 2024.03.20 04:00 | close | 1009 | 0.10 | 98.905 | 95.944 | 99.644 | 53.83 | 17617.85 |
3046 | 2024.03.20 04:00 | close | 1008 | 0.10 | 98.905 | 95.913 | 99.613 | 55.81 | 17673.66 |
3047 | 2024.03.20 04:00 | close | 1007 | 0.10 | 98.905 | 95.771 | 99.471 | 64.89 | 17738.55 |
3048 | 2024.03.20 04:00 | close | 1006 | 0.10 | 98.905 | 95.820 | 99.520 | 61.76 | 17800.31 |
3049 | 2024.03.20 04:00 | close | 1005 | 0.10 | 98.905 | 95.864 | 99.564 | 59.27 | 17859.58 |
3050 | 2024.03.20 04:00 | close | 1004 | 0.10 | 98.905 | 95.894 | 99.594 | 57.35 | 17916.93 |
3051 | 2024.03.20 04:00 | close | 1003 | 0.10 | 98.905 | 95.700 | 99.400 | 69.75 | 17986.68 |
3052 | 2024.03.20 04:00 | close | 1002 | 0.10 | 98.905 | 95.687 | 99.387 | 70.58 | 18057.27 |
3053 | 2024.03.20 04:00 | close | 1001 | 0.10 | 98.905 | 95.743 | 99.443 | 67.00 | 18124.27 |
3054 | 2024.03.20 04:00 | close | 1000 | 0.10 | 98.905 | 95.377 | 99.077 | 90.40 | 18214.67 |
3055 | 2024.03.20 04:00 | close | 998 | 0.10 | 98.905 | 95.263 | 98.963 | 98.02 | 18312.69 |
3056 | 2024.03.20 04:00 | close | 997 | 0.10 | 98.905 | 95.285 | 98.985 | 96.61 | 18409.29 |
3057 | 2024.03.20 04:00 | close | 996 | 0.10 | 98.905 | 95.312 | 99.012 | 94.88 | 18504.17 |
3058 | 2024.03.20 04:00 | sell | 1020 | 0.10 | 98.905 | 0.000 | 0.000 | ||
3059 | 2024.03.20 04:00 | modify | 1020 | 0.10 | 98.905 | 101.105 | 97.405 | ||
3060 | 2024.03.20 08:00 | sell | 1021 | 0.10 | 98.908 | 0.000 | 0.000 | ||
3061 | 2024.03.20 08:00 | modify | 1021 | 0.10 | 98.908 | 101.108 | 97.408 | ||
3062 | 2024.03.20 12:00 | sell | 1022 | 0.10 | 98.894 | 0.000 | 0.000 | ||
3063 | 2024.03.20 12:00 | modify | 1022 | 0.10 | 98.894 | 101.094 | 97.394 | ||
3064 | 2024.03.20 16:00 | sell | 1023 | 0.10 | 99.008 | 0.000 | 0.000 | ||
3065 | 2024.03.20 16:00 | modify | 1023 | 0.10 | 99.008 | 101.208 | 97.508 | ||
3066 | 2024.03.20 20:00 | sell | 1024 | 0.10 | 99.580 | 0.000 | 0.000 | ||
3067 | 2024.03.20 20:00 | modify | 1024 | 0.10 | 99.580 | 101.780 | 98.080 | ||
3068 | 2024.03.21 00:00 | sell | 1025 | 0.10 | 99.469 | 0.000 | 0.000 | ||
3069 | 2024.03.21 00:00 | modify | 1025 | 0.10 | 99.469 | 101.669 | 97.969 | ||
3070 | 2024.03.21 04:00 | sell | 1026 | 0.10 | 99.673 | 0.000 | 0.000 | ||
3071 | 2024.03.21 04:00 | modify | 1026 | 0.10 | 99.673 | 101.873 | 98.173 | ||
3072 | 2024.03.21 08:00 | sell | 1027 | 0.10 | 100.166 | 0.000 | 0.000 | ||
3073 | 2024.03.21 08:00 | modify | 1027 | 0.10 | 100.166 | 102.366 | 98.666 | ||
3074 | 2024.03.21 12:00 | sell | 1028 | 0.10 | 99.718 | 0.000 | 0.000 | ||
3075 | 2024.03.21 12:00 | modify | 1028 | 0.10 | 99.718 | 101.918 | 98.218 | ||
3076 | 2024.03.21 16:00 | sell | 1029 | 0.10 | 99.576 | 0.000 | 0.000 | ||
3077 | 2024.03.21 16:00 | modify | 1029 | 0.10 | 99.576 | 101.776 | 98.076 | ||
3078 | 2024.03.21 20:00 | sell | 1030 | 0.10 | 99.644 | 0.000 | 0.000 | ||
3079 | 2024.03.21 20:00 | modify | 1030 | 0.10 | 99.644 | 101.844 | 98.144 | ||
3080 | 2024.03.22 00:00 | sell | 1031 | 0.10 | 99.643 | 0.000 | 0.000 | ||
3081 | 2024.03.22 00:00 | modify | 1031 | 0.10 | 99.643 | 101.843 | 98.143 | ||
3082 | 2024.03.22 04:00 | sell | 1032 | 0.10 | 98.922 | 0.000 | 0.000 | ||
3083 | 2024.03.22 04:00 | modify | 1032 | 0.10 | 98.922 | 101.122 | 97.422 | ||
3084 | 2024.03.22 06:40 | t/p | 1027 | 0.10 | 98.666 | 102.366 | 98.666 | 94.83 | 18599.00 |
3085 | 2024.03.22 08:00 | close | 1032 | 0.10 | 98.685 | 101.122 | 97.422 | 15.15 | 18614.15 |
3086 | 2024.03.22 08:00 | close | 1031 | 0.10 | 98.685 | 101.843 | 98.143 | 61.23 | 18675.38 |
3087 | 2024.03.22 08:00 | close | 1030 | 0.10 | 98.685 | 101.844 | 98.144 | 60.25 | 18735.63 |
3088 | 2024.03.22 08:00 | close | 1029 | 0.10 | 98.685 | 101.776 | 98.076 | 55.90 | 18791.53 |
3089 | 2024.03.22 08:00 | close | 1028 | 0.10 | 98.685 | 101.918 | 98.218 | 64.98 | 18856.51 |
3090 | 2024.03.22 08:00 | close | 1026 | 0.10 | 98.685 | 101.873 | 98.173 | 62.10 | 18918.61 |
3091 | 2024.03.22 08:00 | close | 1025 | 0.10 | 98.685 | 101.669 | 97.969 | 49.06 | 18967.67 |
3092 | 2024.03.22 08:00 | close | 1024 | 0.10 | 98.685 | 101.780 | 98.080 | 53.00 | 19020.68 |
3093 | 2024.03.22 08:00 | close | 1023 | 0.10 | 98.685 | 101.208 | 97.508 | 16.44 | 19037.12 |
3094 | 2024.03.22 08:00 | close | 1022 | 0.10 | 98.685 | 101.094 | 97.394 | 9.16 | 19046.29 |
3095 | 2024.03.22 08:00 | close | 1021 | 0.10 | 98.685 | 101.108 | 97.408 | 10.05 | 19056.34 |
3096 | 2024.03.22 08:00 | close | 1020 | 0.10 | 98.685 | 101.105 | 97.405 | 9.86 | 19066.21 |
3097 | 2024.03.22 08:00 | buy | 1033 | 0.10 | 98.685 | 0.000 | 0.000 | ||
3098 | 2024.03.22 08:00 | modify | 1033 | 0.10 | 98.685 | 96.485 | 100.185 | ||
3099 | 2024.03.22 12:00 | buy | 1034 | 0.10 | 98.675 | 0.000 | 0.000 | ||
3100 | 2024.03.22 12:00 | modify | 1034 | 0.10 | 98.675 | 96.475 | 100.175 | ||
3101 | 2024.03.22 16:00 | buy | 1035 | 0.10 | 98.701 | 0.000 | 0.000 | ||
3102 | 2024.03.22 16:00 | modify | 1035 | 0.10 | 98.701 | 96.501 | 100.201 | ||
3103 | 2024.03.22 20:00 | buy | 1036 | 0.10 | 98.643 | 0.000 | 0.000 | ||
3104 | 2024.03.22 20:00 | modify | 1036 | 0.10 | 98.643 | 96.443 | 100.143 | ||
3105 | 2024.03.25 00:00 | buy | 1037 | 0.10 | 98.611 | 0.000 | 0.000 | ||
3106 | 2024.03.25 00:00 | modify | 1037 | 0.10 | 98.611 | 96.411 | 100.111 | ||
3107 | 2024.03.25 04:00 | buy | 1038 | 0.10 | 98.739 | 0.000 | 0.000 | ||
3108 | 2024.03.25 04:00 | modify | 1038 | 0.10 | 98.739 | 96.539 | 100.239 | ||
3109 | 2024.03.25 08:00 | buy | 1039 | 0.10 | 98.719 | 0.000 | 0.000 | ||
3110 | 2024.03.25 08:00 | modify | 1039 | 0.10 | 98.719 | 96.519 | 100.219 | ||
3111 | 2024.03.25 12:00 | close | 1039 | 0.10 | 98.819 | 96.519 | 100.219 | 6.39 | 19072.60 |
3112 | 2024.03.25 12:00 | close | 1038 | 0.10 | 98.819 | 96.539 | 100.239 | 5.12 | 19077.72 |
3113 | 2024.03.25 12:00 | close | 1037 | 0.10 | 98.819 | 96.411 | 100.111 | 13.30 | 19091.02 |
3114 | 2024.03.25 12:00 | close | 1036 | 0.10 | 98.819 | 96.443 | 100.143 | 11.57 | 19102.59 |
3115 | 2024.03.25 12:00 | close | 1035 | 0.10 | 98.819 | 96.501 | 100.201 | 7.87 | 19110.47 |
3116 | 2024.03.25 12:00 | close | 1034 | 0.10 | 98.819 | 96.475 | 100.175 | 9.53 | 19120.00 |
3117 | 2024.03.25 12:00 | close | 1033 | 0.10 | 98.819 | 96.485 | 100.185 | 8.89 | 19128.89 |
3118 | 2024.03.25 12:00 | sell | 1040 | 0.10 | 98.819 | 0.000 | 0.000 | ||
3119 | 2024.03.25 12:00 | modify | 1040 | 0.10 | 98.819 | 101.019 | 97.319 | ||
3120 | 2024.03.25 16:00 | sell | 1041 | 0.10 | 98.981 | 0.000 | 0.000 | ||
3121 | 2024.03.25 16:00 | modify | 1041 | 0.10 | 98.981 | 101.181 | 97.481 | ||
3122 | 2024.03.25 20:00 | sell | 1042 | 0.10 | 99.010 | 0.000 | 0.000 | ||
3123 | 2024.03.25 20:00 | modify | 1042 | 0.10 | 99.010 | 101.210 | 97.510 | ||
3124 | 2024.03.26 00:00 | sell | 1043 | 0.10 | 98.969 | 0.000 | 0.000 | ||
3125 | 2024.03.26 00:00 | modify | 1043 | 0.10 | 98.969 | 101.169 | 97.469 | ||
3126 | 2024.03.26 04:00 | sell | 1044 | 0.10 | 98.934 | 0.000 | 0.000 | ||
3127 | 2024.03.26 04:00 | modify | 1044 | 0.10 | 98.934 | 101.134 | 97.434 | ||
3128 | 2024.03.26 08:00 | sell | 1045 | 0.10 | 98.954 | 0.000 | 0.000 | ||
3129 | 2024.03.26 08:00 | modify | 1045 | 0.10 | 98.954 | 101.154 | 97.454 | ||
3130 | 2024.03.26 12:00 | sell | 1046 | 0.10 | 99.204 | 0.000 | 0.000 | ||
3131 | 2024.03.26 12:00 | modify | 1046 | 0.10 | 99.204 | 101.404 | 97.704 | ||
3132 | 2024.03.26 16:00 | sell | 1047 | 0.10 | 99.076 | 0.000 | 0.000 | ||
3133 | 2024.03.26 16:00 | modify | 1047 | 0.10 | 99.076 | 101.276 | 97.576 | ||
3134 | 2024.03.26 20:00 | sell | 1048 | 0.10 | 98.992 | 0.000 | 0.000 | ||
3135 | 2024.03.26 20:00 | modify | 1048 | 0.10 | 98.992 | 101.192 | 97.492 | ||
3136 | 2024.03.27 00:00 | sell | 1049 | 0.10 | 99.001 | 0.000 | 0.000 | ||
3137 | 2024.03.27 00:00 | modify | 1049 | 0.10 | 99.001 | 101.201 | 97.501 | ||
3138 | 2024.03.27 04:00 | close | 1049 | 0.10 | 98.885 | 101.201 | 97.501 | 7.42 | 19136.31 |
3139 | 2024.03.27 04:00 | close | 1048 | 0.10 | 98.885 | 101.192 | 97.492 | 5.79 | 19142.11 |
3140 | 2024.03.27 04:00 | close | 1047 | 0.10 | 98.885 | 101.276 | 97.576 | 11.16 | 19153.27 |
3141 | 2024.03.27 04:00 | close | 1046 | 0.10 | 98.885 | 101.404 | 97.704 | 19.34 | 19172.61 |
3142 | 2024.03.27 04:00 | close | 1045 | 0.10 | 98.885 | 101.154 | 97.454 | 3.36 | 19175.97 |
3143 | 2024.03.27 04:00 | close | 1044 | 0.10 | 98.885 | 101.134 | 97.434 | 2.08 | 19178.05 |
3144 | 2024.03.27 04:00 | close | 1043 | 0.10 | 98.885 | 101.169 | 97.469 | 4.32 | 19182.37 |
3145 | 2024.03.27 04:00 | close | 1042 | 0.10 | 98.885 | 101.210 | 97.510 | 5.89 | 19188.26 |
3146 | 2024.03.27 04:00 | close | 1041 | 0.10 | 98.885 | 101.181 | 97.481 | 4.04 | 19192.31 |
3147 | 2024.03.27 04:00 | close | 1040 | 0.10 | 98.885 | 101.019 | 97.319 | -6.32 | 19185.99 |
3148 | 2024.03.27 04:00 | buy | 1050 | 0.10 | 98.885 | 0.000 | 0.000 | ||
3149 | 2024.03.27 04:00 | modify | 1050 | 0.10 | 98.885 | 96.685 | 100.385 | ||
3150 | 2024.03.27 08:00 | buy | 1051 | 0.10 | 98.987 | 0.000 | 0.000 | ||
3151 | 2024.03.27 08:00 | modify | 1051 | 0.10 | 98.987 | 96.787 | 100.487 | ||
3152 | 2024.03.27 12:00 | buy | 1052 | 0.10 | 98.601 | 0.000 | 0.000 | ||
3153 | 2024.03.27 12:00 | modify | 1052 | 0.10 | 98.601 | 96.401 | 100.101 | ||
3154 | 2024.03.27 16:00 | buy | 1053 | 0.10 | 98.704 | 0.000 | 0.000 | ||
3155 | 2024.03.27 16:00 | modify | 1053 | 0.10 | 98.704 | 96.504 | 100.204 | ||
3156 | 2024.03.27 20:00 | buy | 1054 | 0.10 | 98.828 | 0.000 | 0.000 | ||
3157 | 2024.03.27 20:00 | modify | 1054 | 0.10 | 98.828 | 96.628 | 100.328 | ||
3158 | 2024.03.28 00:00 | buy | 1055 | 0.10 | 98.692 | 0.000 | 0.000 | ||
3159 | 2024.03.28 00:00 | modify | 1055 | 0.10 | 98.692 | 96.492 | 100.192 | ||
3160 | 2024.03.28 04:00 | buy | 1056 | 0.10 | 98.866 | 0.000 | 0.000 | ||
3161 | 2024.03.28 04:00 | modify | 1056 | 0.10 | 98.866 | 96.666 | 100.366 | ||
3162 | 2024.03.28 08:00 | buy | 1057 | 0.10 | 98.520 | 0.000 | 0.000 | ||
3163 | 2024.03.28 08:00 | modify | 1057 | 0.10 | 98.520 | 96.320 | 100.020 | ||
3164 | 2024.03.28 12:00 | buy | 1058 | 0.10 | 98.221 | 0.000 | 0.000 | ||
3165 | 2024.03.28 12:00 | modify | 1058 | 0.10 | 98.221 | 96.021 | 99.721 | ||
3166 | 2024.03.28 16:00 | buy | 1059 | 0.10 | 98.727 | 0.000 | 0.000 | ||
3167 | 2024.03.28 16:00 | modify | 1059 | 0.10 | 98.727 | 96.527 | 100.227 | ||
3168 | 2024.03.28 20:00 | buy | 1060 | 0.10 | 98.645 | 0.000 | 0.000 | ||
3169 | 2024.03.28 20:00 | modify | 1060 | 0.10 | 98.645 | 96.445 | 100.145 | ||
3170 | 2024.03.29 00:00 | buy | 1061 | 0.10 | 98.683 | 0.000 | 0.000 | ||
3171 | 2024.03.29 00:00 | modify | 1061 | 0.10 | 98.683 | 96.483 | 100.183 | ||
3172 | 2024.03.29 04:00 | buy | 1062 | 0.10 | 98.518 | 0.000 | 0.000 | ||
3173 | 2024.03.29 04:00 | modify | 1062 | 0.10 | 98.518 | 96.318 | 100.018 | ||
3174 | 2024.03.29 08:00 | buy | 1063 | 0.10 | 98.528 | 0.000 | 0.000 | ||
3175 | 2024.03.29 08:00 | modify | 1063 | 0.10 | 98.528 | 96.328 | 100.028 | ||
3176 | 2024.03.29 12:00 | buy | 1064 | 0.10 | 98.586 | 0.000 | 0.000 | ||
3177 | 2024.03.29 12:00 | modify | 1064 | 0.10 | 98.586 | 96.386 | 100.086 | ||
3178 | 2024.03.29 16:00 | buy | 1065 | 0.10 | 98.649 | 0.000 | 0.000 | ||
3179 | 2024.03.29 16:00 | modify | 1065 | 0.10 | 98.649 | 96.449 | 100.149 | ||
3180 | 2024.03.29 20:00 | buy | 1066 | 0.10 | 98.649 | 0.000 | 0.000 | ||
3181 | 2024.03.29 20:00 | modify | 1066 | 0.10 | 98.649 | 96.449 | 100.149 | ||
3182 | 2024.04.01 00:00 | buy | 1067 | 0.10 | 98.948 | 0.000 | 0.000 | ||
3183 | 2024.04.01 00:00 | modify | 1067 | 0.10 | 98.948 | 96.748 | 100.448 | ||
3184 | 2024.04.01 04:00 | buy | 1068 | 0.10 | 98.800 | 0.000 | 0.000 | ||
3185 | 2024.04.01 04:00 | modify | 1068 | 0.10 | 98.800 | 96.600 | 100.300 | ||
3186 | 2024.04.01 08:00 | buy | 1069 | 0.10 | 98.779 | 0.000 | 0.000 | ||
3187 | 2024.04.01 08:00 | modify | 1069 | 0.10 | 98.779 | 96.579 | 100.279 | ||
3188 | 2024.04.01 12:00 | buy | 1070 | 0.10 | 98.663 | 0.000 | 0.000 | ||
3189 | 2024.04.01 12:00 | modify | 1070 | 0.10 | 98.663 | 96.463 | 100.163 | ||
3190 | 2024.04.01 16:00 | buy | 1071 | 0.10 | 98.388 | 0.000 | 0.000 | ||
3191 | 2024.04.01 16:00 | modify | 1071 | 0.10 | 98.388 | 96.188 | 99.888 | ||
3192 | 2024.04.01 20:00 | buy | 1072 | 0.10 | 98.408 | 0.000 | 0.000 | ||
3193 | 2024.04.01 20:00 | modify | 1072 | 0.10 | 98.408 | 96.208 | 99.908 | ||
3194 | 2024.04.02 00:00 | buy | 1073 | 0.10 | 98.377 | 0.000 | 0.000 | ||
3195 | 2024.04.02 00:00 | modify | 1073 | 0.10 | 98.377 | 96.177 | 99.877 | ||
3196 | 2024.04.04 01:20 | t/p | 1058 | 0.10 | 99.721 | 96.021 | 99.721 | 98.16 | 19284.14 |
3197 | 2024.04.04 04:00 | close | 1073 | 0.10 | 99.815 | 96.177 | 99.877 | 93.22 | 19377.37 |
3198 | 2024.04.04 04:00 | close | 1072 | 0.10 | 99.815 | 96.208 | 99.908 | 91.57 | 19468.94 |
3199 | 2024.04.04 04:00 | close | 1071 | 0.10 | 99.815 | 96.188 | 99.888 | 92.84 | 19561.78 |
3200 | 2024.04.04 04:00 | close | 1070 | 0.10 | 99.815 | 96.463 | 100.163 | 75.26 | 19637.03 |
3201 | 2024.04.04 04:00 | close | 1069 | 0.10 | 99.815 | 96.579 | 100.279 | 67.85 | 19704.88 |
3202 | 2024.04.04 04:00 | close | 1068 | 0.10 | 99.815 | 96.600 | 100.300 | 66.51 | 19771.39 |
3203 | 2024.04.04 04:00 | close | 1067 | 0.10 | 99.815 | 96.748 | 100.448 | 57.05 | 19828.44 |
3204 | 2024.04.04 04:00 | close | 1066 | 0.10 | 99.815 | 96.449 | 100.149 | 76.48 | 19904.92 |
3205 | 2024.04.04 04:00 | close | 1065 | 0.10 | 99.815 | 96.449 | 100.149 | 76.48 | 19981.40 |
3206 | 2024.04.04 04:00 | close | 1064 | 0.10 | 99.815 | 96.386 | 100.086 | 80.51 | 20061.91 |
3207 | 2024.04.04 04:00 | close | 1063 | 0.10 | 99.815 | 96.328 | 100.028 | 84.21 | 20146.13 |
3208 | 2024.04.04 04:00 | close | 1062 | 0.10 | 99.815 | 96.318 | 100.018 | 84.85 | 20230.98 |
3209 | 2024.04.04 04:00 | close | 1061 | 0.10 | 99.815 | 96.483 | 100.183 | 74.31 | 20305.29 |
3210 | 2024.04.04 04:00 | close | 1060 | 0.10 | 99.815 | 96.445 | 100.145 | 77.07 | 20382.36 |
3211 | 2024.04.04 04:00 | close | 1059 | 0.10 | 99.815 | 96.527 | 100.227 | 71.82 | 20454.17 |
3212 | 2024.04.04 04:00 | close | 1057 | 0.10 | 99.815 | 96.320 | 100.020 | 85.06 | 20539.23 |
3213 | 2024.04.04 04:00 | close | 1056 | 0.10 | 99.815 | 96.666 | 100.366 | 62.94 | 20602.16 |
3214 | 2024.04.04 04:00 | close | 1055 | 0.10 | 99.815 | 96.492 | 100.192 | 74.06 | 20676.22 |
3215 | 2024.04.04 04:00 | close | 1054 | 0.10 | 99.815 | 96.628 | 100.328 | 66.34 | 20742.55 |
3216 | 2024.04.04 04:00 | close | 1053 | 0.10 | 99.815 | 96.504 | 100.204 | 74.26 | 20816.81 |
3217 | 2024.04.04 04:00 | close | 1052 | 0.10 | 99.815 | 96.401 | 100.101 | 80.85 | 20897.66 |
3218 | 2024.04.04 04:00 | close | 1051 | 0.10 | 99.815 | 96.787 | 100.487 | 56.17 | 20953.82 |
3219 | 2024.04.04 04:00 | close | 1050 | 0.10 | 99.815 | 96.685 | 100.385 | 62.69 | 21016.51 |
3220 | 2024.04.04 04:00 | sell | 1074 | 0.10 | 99.815 | 0.000 | 0.000 | ||
3221 | 2024.04.04 04:00 | modify | 1074 | 0.10 | 99.815 | 102.015 | 98.315 | ||
3222 | 2024.04.04 08:00 | sell | 1075 | 0.10 | 100.000 | 0.000 | 0.000 | ||
3223 | 2024.04.04 08:00 | modify | 1075 | 0.10 | 100.000 | 102.200 | 98.500 | ||
3224 | 2024.04.04 12:00 | sell | 1076 | 0.10 | 100.181 | 0.000 | 0.000 | ||
3225 | 2024.04.04 12:00 | modify | 1076 | 0.10 | 100.181 | 102.381 | 98.681 | ||
3226 | 2024.04.04 16:00 | sell | 1077 | 0.10 | 100.311 | 0.000 | 0.000 | ||
3227 | 2024.04.04 16:00 | modify | 1077 | 0.10 | 100.311 | 102.511 | 98.811 | ||
3228 | 2024.04.04 20:00 | sell | 1078 | 0.10 | 99.513 | 0.000 | 0.000 | ||
3229 | 2024.04.04 20:00 | modify | 1078 | 0.10 | 99.513 | 101.713 | 98.013 | ||
3230 | 2024.04.05 00:00 | sell | 1079 | 0.10 | 99.666 | 0.000 | 0.000 | ||
3231 | 2024.04.05 00:00 | modify | 1079 | 0.10 | 99.666 | 101.866 | 98.166 | ||
3232 | 2024.04.05 04:00 | sell | 1080 | 0.10 | 99.390 | 0.000 | 0.000 | ||
3233 | 2024.04.05 04:00 | modify | 1080 | 0.10 | 99.390 | 101.590 | 97.890 | ||
3234 | 2024.04.05 08:00 | sell | 1081 | 0.10 | 99.606 | 0.000 | 0.000 | ||
3235 | 2024.04.05 08:00 | modify | 1081 | 0.10 | 99.606 | 101.806 | 98.106 | ||
3236 | 2024.04.05 12:00 | sell | 1082 | 0.10 | 99.667 | 0.000 | 0.000 | ||
3237 | 2024.04.05 12:00 | modify | 1082 | 0.10 | 99.667 | 101.867 | 98.167 | ||
3238 | 2024.04.05 16:00 | sell | 1083 | 0.10 | 99.788 | 0.000 | 0.000 | ||
3239 | 2024.04.05 16:00 | modify | 1083 | 0.10 | 99.788 | 101.988 | 98.288 | ||
3240 | 2024.04.05 20:00 | sell | 1084 | 0.10 | 99.782 | 0.000 | 0.000 | ||
3241 | 2024.04.05 20:00 | modify | 1084 | 0.10 | 99.782 | 101.982 | 98.282 | ||
3242 | 2024.04.08 00:00 | sell | 1085 | 0.10 | 99.650 | 0.000 | 0.000 | ||
3243 | 2024.04.08 00:00 | modify | 1085 | 0.10 | 99.650 | 101.850 | 98.150 | ||
3244 | 2024.04.08 04:00 | sell | 1086 | 0.10 | 99.792 | 0.000 | 0.000 | ||
3245 | 2024.04.08 04:00 | modify | 1086 | 0.10 | 99.792 | 101.992 | 98.292 | ||
3246 | 2024.04.08 08:00 | sell | 1087 | 0.10 | 100.005 | 0.000 | 0.000 | ||
3247 | 2024.04.08 08:00 | modify | 1087 | 0.10 | 100.005 | 102.205 | 98.505 | ||
3248 | 2024.04.08 12:00 | sell | 1088 | 0.10 | 100.062 | 0.000 | 0.000 | ||
3249 | 2024.04.08 12:00 | modify | 1088 | 0.10 | 100.062 | 102.262 | 98.562 | ||
3250 | 2024.04.08 16:00 | sell | 1089 | 0.10 | 100.195 | 0.000 | 0.000 | ||
3251 | 2024.04.08 16:00 | modify | 1089 | 0.10 | 100.195 | 102.395 | 98.695 | ||
3252 | 2024.04.08 20:00 | sell | 1090 | 0.10 | 100.264 | 0.000 | 0.000 | ||
3253 | 2024.04.08 20:00 | modify | 1090 | 0.10 | 100.264 | 102.464 | 98.764 | ||
3254 | 2024.04.09 00:00 | sell | 1091 | 0.10 | 100.288 | 0.000 | 0.000 | ||
3255 | 2024.04.09 00:00 | modify | 1091 | 0.10 | 100.288 | 102.488 | 98.788 | ||
3256 | 2024.04.09 04:00 | sell | 1092 | 0.10 | 100.248 | 0.000 | 0.000 | ||
3257 | 2024.04.09 04:00 | modify | 1092 | 0.10 | 100.248 | 102.448 | 98.748 | ||
3258 | 2024.04.09 08:00 | sell | 1093 | 0.10 | 100.330 | 0.000 | 0.000 | ||
3259 | 2024.04.09 08:00 | modify | 1093 | 0.10 | 100.330 | 102.530 | 98.830 | ||
3260 | 2024.04.09 12:00 | sell | 1094 | 0.10 | 100.501 | 0.000 | 0.000 | ||
3261 | 2024.04.09 12:00 | modify | 1094 | 0.10 | 100.501 | 102.701 | 99.001 | ||
3262 | 2024.04.09 16:00 | sell | 1095 | 0.10 | 100.450 | 0.000 | 0.000 | ||
3263 | 2024.04.09 16:00 | modify | 1095 | 0.10 | 100.450 | 102.650 | 98.950 | ||
3264 | 2024.04.09 20:00 | sell | 1096 | 0.10 | 100.553 | 0.000 | 0.000 | ||
3265 | 2024.04.09 20:00 | modify | 1096 | 0.10 | 100.553 | 102.753 | 99.053 | ||
3266 | 2024.04.10 00:00 | sell | 1097 | 0.10 | 100.599 | 0.000 | 0.000 | ||
3267 | 2024.04.10 00:00 | modify | 1097 | 0.10 | 100.599 | 102.799 | 99.099 | ||
3268 | 2024.04.12 12:40 | t/p | 1096 | 0.10 | 99.053 | 102.753 | 99.053 | 90.64 | 21107.15 |
3269 | 2024.04.12 12:40 | t/p | 1097 | 0.10 | 99.099 | 102.799 | 99.099 | 91.68 | 21198.83 |
3270 | 2024.04.12 13:30 | t/p | 1094 | 0.10 | 99.001 | 102.701 | 99.001 | 90.63 | 21289.46 |
3271 | 2024.04.12 13:30 | t/p | 1095 | 0.10 | 98.950 | 102.650 | 98.950 | 90.63 | 21380.08 |
3272 | 2024.04.12 13:40 | t/p | 1093 | 0.10 | 98.830 | 102.530 | 98.830 | 90.63 | 21470.71 |
3273 | 2024.04.12 14:40 | t/p | 1077 | 0.10 | 98.811 | 102.511 | 98.811 | 87.49 | 21558.20 |
3274 | 2024.04.12 14:40 | t/p | 1090 | 0.10 | 98.764 | 102.464 | 98.764 | 89.59 | 21647.79 |
3275 | 2024.04.12 14:40 | t/p | 1091 | 0.10 | 98.788 | 102.488 | 98.788 | 90.64 | 21738.42 |
3276 | 2024.04.12 16:00 | close | 1092 | 0.10 | 99.198 | 102.448 | 98.748 | 61.87 | 21800.29 |
3277 | 2024.04.12 16:00 | close | 1089 | 0.10 | 99.198 | 102.395 | 98.695 | 57.44 | 21857.73 |
3278 | 2024.04.12 16:00 | close | 1088 | 0.10 | 99.198 | 102.262 | 98.562 | 48.93 | 21906.65 |
3279 | 2024.04.12 16:00 | close | 1087 | 0.10 | 99.198 | 102.205 | 98.505 | 45.29 | 21951.94 |
3280 | 2024.04.12 16:00 | close | 1086 | 0.10 | 99.198 | 101.992 | 98.292 | 31.68 | 21983.62 |
3281 | 2024.04.12 16:00 | close | 1085 | 0.10 | 99.198 | 101.850 | 98.150 | 22.60 | 22006.22 |
3282 | 2024.04.12 16:00 | close | 1084 | 0.10 | 99.198 | 101.982 | 98.282 | 29.99 | 22036.20 |
3283 | 2024.04.12 16:00 | close | 1083 | 0.10 | 99.198 | 101.988 | 98.288 | 30.37 | 22066.57 |
3284 | 2024.04.12 16:00 | close | 1082 | 0.10 | 99.198 | 101.867 | 98.167 | 22.64 | 22089.21 |
3285 | 2024.04.12 16:00 | close | 1081 | 0.10 | 99.198 | 101.806 | 98.106 | 18.74 | 22107.95 |
3286 | 2024.04.12 16:00 | close | 1080 | 0.10 | 99.198 | 101.590 | 97.890 | 4.93 | 22112.88 |
3287 | 2024.04.12 16:00 | close | 1079 | 0.10 | 99.198 | 101.866 | 98.166 | 22.57 | 22135.45 |
3288 | 2024.04.12 16:00 | close | 1078 | 0.10 | 99.198 | 101.713 | 98.013 | 11.74 | 22147.19 |
3289 | 2024.04.12 16:00 | close | 1076 | 0.10 | 99.198 | 102.381 | 98.681 | 54.44 | 22201.63 |
3290 | 2024.04.12 16:00 | close | 1075 | 0.10 | 99.198 | 102.200 | 98.500 | 42.87 | 22244.50 |
3291 | 2024.04.12 16:00 | close | 1074 | 0.10 | 99.198 | 102.015 | 98.315 | 31.05 | 22275.55 |
3292 | 2024.04.12 16:00 | buy | 1098 | 0.10 | 99.198 | 0.000 | 0.000 | ||
3293 | 2024.04.12 16:00 | modify | 1098 | 0.10 | 99.198 | 96.998 | 100.698 | ||
3294 | 2024.04.12 20:00 | buy | 1099 | 0.10 | 99.004 | 0.000 | 0.000 | ||
3295 | 2024.04.12 20:00 | modify | 1099 | 0.10 | 99.004 | 96.804 | 100.504 | ||
3296 | 2024.04.15 00:00 | buy | 1100 | 0.10 | 99.286 | 0.000 | 0.000 | ||
3297 | 2024.04.15 00:00 | modify | 1100 | 0.10 | 99.286 | 97.086 | 100.786 | ||
3298 | 2024.04.15 04:00 | close | 1100 | 0.10 | 99.645 | 97.086 | 100.786 | 22.95 | 22298.50 |
3299 | 2024.04.15 04:00 | close | 1099 | 0.10 | 99.645 | 96.804 | 100.504 | 41.30 | 22339.80 |
3300 | 2024.04.15 04:00 | close | 1098 | 0.10 | 99.645 | 96.998 | 100.698 | 28.89 | 22368.69 |
3301 | 2024.04.15 04:00 | sell | 1101 | 0.10 | 99.645 | 0.000 | 0.000 | ||
3302 | 2024.04.15 04:00 | modify | 1101 | 0.10 | 99.645 | 101.845 | 98.145 | ||
3303 | 2024.04.15 08:00 | sell | 1102 | 0.10 | 99.791 | 0.000 | 0.000 | ||
3304 | 2024.04.15 08:00 | modify | 1102 | 0.10 | 99.791 | 101.991 | 98.291 | ||
3305 | 2024.04.15 12:00 | sell | 1103 | 0.10 | 99.773 | 0.000 | 0.000 | ||
3306 | 2024.04.15 12:00 | modify | 1103 | 0.10 | 99.773 | 101.973 | 98.273 | ||
3307 | 2024.04.15 16:00 | sell | 1104 | 0.10 | 99.770 | 0.000 | 0.000 | ||
3308 | 2024.04.15 16:00 | modify | 1104 | 0.10 | 99.770 | 101.970 | 98.270 | ||
3309 | 2024.04.15 20:00 | sell | 1105 | 0.10 | 99.369 | 0.000 | 0.000 | ||
3310 | 2024.04.15 20:00 | modify | 1105 | 0.10 | 99.369 | 101.569 | 97.869 | ||
3311 | 2024.04.16 00:00 | sell | 1106 | 0.10 | 99.340 | 0.000 | 0.000 | ||
3312 | 2024.04.16 00:00 | modify | 1106 | 0.10 | 99.340 | 101.540 | 97.840 | ||
3313 | 2024.04.16 04:00 | close | 1106 | 0.10 | 99.093 | 101.540 | 97.840 | 15.78 | 22384.47 |
3314 | 2024.04.16 04:00 | close | 1105 | 0.10 | 99.093 | 101.569 | 97.869 | 16.59 | 22401.07 |
3315 | 2024.04.16 04:00 | close | 1104 | 0.10 | 99.093 | 101.970 | 98.270 | 42.22 | 22443.29 |
3316 | 2024.04.16 04:00 | close | 1103 | 0.10 | 99.093 | 101.973 | 98.273 | 42.41 | 22485.70 |
3317 | 2024.04.16 04:00 | close | 1102 | 0.10 | 99.093 | 101.991 | 98.291 | 43.56 | 22529.26 |
3318 | 2024.04.16 04:00 | close | 1101 | 0.10 | 99.093 | 101.845 | 98.145 | 34.23 | 22563.49 |
3319 | 2024.04.16 04:00 | buy | 1107 | 0.10 | 99.093 | 0.000 | 0.000 | ||
3320 | 2024.04.16 04:00 | modify | 1107 | 0.10 | 99.093 | 96.893 | 100.593 | ||
3321 | 2024.04.16 08:00 | buy | 1108 | 0.10 | 99.108 | 0.000 | 0.000 | ||
3322 | 2024.04.16 08:00 | modify | 1108 | 0.10 | 99.108 | 96.908 | 100.608 | ||
3323 | 2024.04.16 12:00 | close | 1108 | 0.10 | 99.351 | 96.908 | 100.608 | 15.54 | 22579.03 |
3324 | 2024.04.16 12:00 | close | 1107 | 0.10 | 99.351 | 96.893 | 100.593 | 16.50 | 22595.53 |
3325 | 2024.04.16 12:00 | sell | 1109 | 0.10 | 99.351 | 0.000 | 0.000 | ||
3326 | 2024.04.16 12:00 | modify | 1109 | 0.10 | 99.351 | 101.551 | 97.851 | ||
3327 | 2024.04.16 16:00 | close | 1109 | 0.10 | 99.087 | 101.551 | 97.851 | 16.88 | 22612.41 |
3328 | 2024.04.16 16:00 | buy | 1110 | 0.10 | 99.087 | 0.000 | 0.000 | ||
3329 | 2024.04.16 16:00 | modify | 1110 | 0.10 | 99.087 | 96.887 | 100.587 | ||
3330 | 2024.04.16 20:00 | buy | 1111 | 0.10 | 99.090 | 0.000 | 0.000 | ||
3331 | 2024.04.16 20:00 | modify | 1111 | 0.10 | 99.090 | 96.890 | 100.590 | ||
3332 | 2024.04.17 00:00 | buy | 1112 | 0.10 | 99.226 | 0.000 | 0.000 | ||
3333 | 2024.04.17 00:00 | modify | 1112 | 0.10 | 99.226 | 97.026 | 100.726 | ||
3334 | 2024.04.17 04:00 | close | 1112 | 0.10 | 99.219 | 97.026 | 100.726 | -0.45 | 22611.96 |
3335 | 2024.04.17 04:00 | close | 1111 | 0.10 | 99.219 | 96.890 | 100.590 | 8.57 | 22620.53 |
3336 | 2024.04.17 04:00 | close | 1110 | 0.10 | 99.219 | 96.887 | 100.587 | 8.76 | 22629.30 |
3337 | 2024.04.17 04:00 | sell | 1113 | 0.10 | 99.219 | 0.000 | 0.000 | ||
3338 | 2024.04.17 04:00 | modify | 1113 | 0.10 | 99.219 | 101.419 | 97.719 | ||
3339 | 2024.04.17 08:00 | close | 1113 | 0.10 | 99.238 | 101.419 | 97.719 | -1.21 | 22628.09 |
3340 | 2024.04.17 08:00 | buy | 1114 | 0.10 | 99.238 | 0.000 | 0.000 | ||
3341 | 2024.04.17 08:00 | modify | 1114 | 0.10 | 99.238 | 97.038 | 100.738 | ||
3342 | 2024.04.17 12:00 | close | 1114 | 0.10 | 99.372 | 97.038 | 100.738 | 8.57 | 22636.66 |
3343 | 2024.04.17 12:00 | sell | 1115 | 0.10 | 99.372 | 0.000 | 0.000 | ||
3344 | 2024.04.17 12:00 | modify | 1115 | 0.10 | 99.372 | 101.572 | 97.872 | ||
3345 | 2024.04.17 16:00 | sell | 1116 | 0.10 | 99.221 | 0.000 | 0.000 | ||
3346 | 2024.04.17 16:00 | modify | 1116 | 0.10 | 99.221 | 101.421 | 97.721 | ||
3347 | 2024.04.17 20:00 | sell | 1117 | 0.10 | 99.322 | 0.000 | 0.000 | ||
3348 | 2024.04.17 20:00 | modify | 1117 | 0.10 | 99.322 | 101.522 | 97.822 | ||
3349 | 2024.04.18 00:00 | sell | 1118 | 0.10 | 99.370 | 0.000 | 0.000 | ||
3350 | 2024.04.18 00:00 | modify | 1118 | 0.10 | 99.370 | 101.570 | 97.870 | ||
3351 | 2024.04.18 04:00 | sell | 1119 | 0.10 | 99.549 | 0.000 | 0.000 | ||
3352 | 2024.04.18 04:00 | modify | 1119 | 0.10 | 99.549 | 101.749 | 98.049 | ||
3353 | 2024.04.18 08:00 | sell | 1120 | 0.10 | 99.512 | 0.000 | 0.000 | ||
3354 | 2024.04.18 08:00 | modify | 1120 | 0.10 | 99.512 | 101.712 | 98.012 | ||
3355 | 2024.04.18 12:00 | sell | 1121 | 0.10 | 99.520 | 0.000 | 0.000 | ||
3356 | 2024.04.18 12:00 | modify | 1121 | 0.10 | 99.520 | 101.720 | 98.020 | ||
3357 | 2024.04.18 16:00 | sell | 1122 | 0.10 | 99.504 | 0.000 | 0.000 | ||
3358 | 2024.04.18 16:00 | modify | 1122 | 0.10 | 99.504 | 101.704 | 98.004 | ||
3359 | 2024.04.18 20:00 | close | 1122 | 0.10 | 99.321 | 101.704 | 98.004 | 11.70 | 22648.36 |
3360 | 2024.04.18 20:00 | close | 1121 | 0.10 | 99.321 | 101.720 | 98.020 | 12.72 | 22661.08 |
3361 | 2024.04.18 20:00 | close | 1120 | 0.10 | 99.321 | 101.712 | 98.012 | 12.21 | 22673.29 |
3362 | 2024.04.18 20:00 | close | 1119 | 0.10 | 99.321 | 101.749 | 98.049 | 14.57 | 22687.86 |
3363 | 2024.04.18 20:00 | close | 1118 | 0.10 | 99.321 | 101.570 | 97.870 | 3.13 | 22690.99 |
3364 | 2024.04.18 20:00 | close | 1117 | 0.10 | 99.321 | 101.522 | 97.822 | -3.09 | 22687.90 |
3365 | 2024.04.18 20:00 | close | 1116 | 0.10 | 99.321 | 101.421 | 97.721 | -9.54 | 22678.37 |
3366 | 2024.04.18 20:00 | close | 1115 | 0.10 | 99.321 | 101.572 | 97.872 | 0.11 | 22678.48 |
3367 | 2024.04.18 20:00 | buy | 1123 | 0.10 | 99.321 | 0.000 | 0.000 | ||
3368 | 2024.04.18 20:00 | modify | 1123 | 0.10 | 99.321 | 97.121 | 100.821 | ||
3369 | 2024.04.19 00:00 | buy | 1124 | 0.10 | 99.342 | 0.000 | 0.000 | ||
3370 | 2024.04.19 00:00 | modify | 1124 | 0.10 | 99.342 | 97.142 | 100.842 | ||
3371 | 2024.04.19 04:00 | buy | 1125 | 0.10 | 98.638 | 0.000 | 0.000 | ||
3372 | 2024.04.19 04:00 | modify | 1125 | 0.10 | 98.638 | 96.438 | 100.138 | ||
3373 | 2024.04.19 08:00 | buy | 1126 | 0.10 | 99.248 | 0.000 | 0.000 | ||
3374 | 2024.04.19 08:00 | modify | 1126 | 0.10 | 99.248 | 97.048 | 100.748 | ||
3375 | 2024.04.19 12:00 | buy | 1127 | 0.10 | 99.139 | 0.000 | 0.000 | ||
3376 | 2024.04.19 12:00 | modify | 1127 | 0.10 | 99.139 | 96.939 | 100.639 | ||
3377 | 2024.04.19 16:00 | buy | 1128 | 0.10 | 99.276 | 0.000 | 0.000 | ||
3378 | 2024.04.19 16:00 | modify | 1128 | 0.10 | 99.276 | 97.076 | 100.776 | ||
3379 | 2024.04.19 20:00 | buy | 1129 | 0.10 | 99.258 | 0.000 | 0.000 | ||
3380 | 2024.04.19 20:00 | modify | 1129 | 0.10 | 99.258 | 97.058 | 100.758 | ||
3381 | 2024.04.22 00:00 | buy | 1130 | 0.10 | 99.380 | 0.000 | 0.000 | ||
3382 | 2024.04.22 00:00 | modify | 1130 | 0.10 | 99.380 | 97.180 | 100.880 | ||
3383 | 2024.04.22 04:00 | close | 1130 | 0.10 | 99.573 | 97.180 | 100.880 | 12.34 | 22690.82 |
3384 | 2024.04.22 04:00 | close | 1129 | 0.10 | 99.573 | 97.058 | 100.758 | 20.46 | 22711.28 |
3385 | 2024.04.22 04:00 | close | 1128 | 0.10 | 99.573 | 97.076 | 100.776 | 19.31 | 22730.60 |
3386 | 2024.04.22 04:00 | close | 1127 | 0.10 | 99.573 | 96.939 | 100.639 | 28.07 | 22758.67 |
3387 | 2024.04.22 04:00 | close | 1126 | 0.10 | 99.573 | 97.048 | 100.748 | 21.10 | 22779.77 |
3388 | 2024.04.22 04:00 | close | 1125 | 0.10 | 99.573 | 96.438 | 100.138 | 60.09 | 22839.87 |
3389 | 2024.04.22 04:00 | close | 1124 | 0.10 | 99.573 | 97.142 | 100.842 | 15.09 | 22854.96 |
3390 | 2024.04.22 04:00 | close | 1123 | 0.10 | 99.573 | 97.121 | 100.821 | 16.76 | 22871.72 |
3391 | 2024.04.22 04:00 | sell | 1131 | 0.10 | 99.573 | 0.000 | 0.000 | ||
3392 | 2024.04.22 04:00 | modify | 1131 | 0.10 | 99.573 | 101.773 | 98.073 | ||
3393 | 2024.04.22 08:00 | sell | 1132 | 0.10 | 99.434 | 0.000 | 0.000 | ||
3394 | 2024.04.22 08:00 | modify | 1132 | 0.10 | 99.434 | 101.634 | 97.934 | ||
3395 | 2024.04.22 12:00 | sell | 1133 | 0.10 | 99.630 | 0.000 | 0.000 | ||
3396 | 2024.04.22 12:00 | modify | 1133 | 0.10 | 99.630 | 101.830 | 98.130 | ||
3397 | 2024.04.22 16:00 | sell | 1134 | 0.10 | 99.656 | 0.000 | 0.000 | ||
3398 | 2024.04.22 16:00 | modify | 1134 | 0.10 | 99.656 | 101.856 | 98.156 | ||
3399 | 2024.04.22 20:00 | sell | 1135 | 0.10 | 99.850 | 0.000 | 0.000 | ||
3400 | 2024.04.22 20:00 | modify | 1135 | 0.10 | 99.850 | 102.050 | 98.350 | ||
3401 | 2024.04.23 00:00 | sell | 1136 | 0.10 | 99.870 | 0.000 | 0.000 | ||
3402 | 2024.04.23 00:00 | modify | 1136 | 0.10 | 99.870 | 102.070 | 98.370 | ||
3403 | 2024.04.23 04:00 | sell | 1137 | 0.10 | 99.925 | 0.000 | 0.000 | ||
3404 | 2024.04.23 04:00 | modify | 1137 | 0.10 | 99.925 | 102.125 | 98.425 | ||
3405 | 2024.04.23 08:00 | sell | 1138 | 0.10 | 99.823 | 0.000 | 0.000 | ||
3406 | 2024.04.23 08:00 | modify | 1138 | 0.10 | 99.823 | 102.023 | 98.323 | ||
3407 | 2024.04.23 12:00 | sell | 1139 | 0.10 | 99.905 | 0.000 | 0.000 | ||
3408 | 2024.04.23 12:00 | modify | 1139 | 0.10 | 99.905 | 102.105 | 98.405 | ||
3409 | 2024.04.23 16:00 | sell | 1140 | 0.10 | 100.268 | 0.000 | 0.000 | ||
3410 | 2024.04.23 16:00 | modify | 1140 | 0.10 | 100.268 | 102.468 | 98.768 | ||
3411 | 2024.04.23 20:00 | sell | 1141 | 0.10 | 100.402 | 0.000 | 0.000 | ||
3412 | 2024.04.23 20:00 | modify | 1141 | 0.10 | 100.402 | 102.602 | 98.902 | ||
3413 | 2024.04.24 00:00 | sell | 1142 | 0.10 | 100.343 | 0.000 | 0.000 | ||
3414 | 2024.04.24 00:00 | modify | 1142 | 0.10 | 100.343 | 102.543 | 98.843 | ||
3415 | 2024.04.24 04:00 | sell | 1143 | 0.10 | 100.859 | 0.000 | 0.000 | ||
3416 | 2024.04.24 04:00 | modify | 1143 | 0.10 | 100.859 | 103.059 | 99.359 | ||
3417 | 2024.04.24 08:00 | sell | 1144 | 0.10 | 100.709 | 0.000 | 0.000 | ||
3418 | 2024.04.24 08:00 | modify | 1144 | 0.10 | 100.709 | 102.909 | 99.209 | ||
3419 | 2024.04.24 12:00 | sell | 1145 | 0.10 | 100.724 | 0.000 | 0.000 | ||
3420 | 2024.04.24 12:00 | modify | 1145 | 0.10 | 100.724 | 102.924 | 99.224 | ||
3421 | 2024.04.24 16:00 | sell | 1146 | 0.10 | 100.534 | 0.000 | 0.000 | ||
3422 | 2024.04.24 16:00 | modify | 1146 | 0.10 | 100.534 | 102.734 | 99.034 | ||
3423 | 2024.04.24 20:00 | sell | 1147 | 0.10 | 100.893 | 0.000 | 0.000 | ||
3424 | 2024.04.24 20:00 | modify | 1147 | 0.10 | 100.893 | 103.093 | 99.393 | ||
3425 | 2024.04.25 00:00 | sell | 1148 | 0.10 | 100.893 | 0.000 | 0.000 | ||
3426 | 2024.04.25 00:00 | modify | 1148 | 0.10 | 100.893 | 103.093 | 99.393 | ||
3427 | 2024.04.25 04:00 | sell | 1149 | 0.10 | 101.102 | 0.000 | 0.000 | ||
3428 | 2024.04.25 04:00 | modify | 1149 | 0.10 | 101.102 | 103.302 | 99.602 | ||
3429 | 2024.04.25 08:00 | sell | 1150 | 0.10 | 101.518 | 0.000 | 0.000 | ||
3430 | 2024.04.25 08:00 | modify | 1150 | 0.10 | 101.518 | 103.718 | 100.018 | ||
3431 | 2024.04.25 08:30 | s/l | 1132 | 0.10 | 101.634 | 101.634 | 97.934 | -145.87 | 22725.84 |
3432 | 2024.04.25 12:00 | sell | 1151 | 0.10 | 101.589 | 0.000 | 0.000 | ||
3433 | 2024.04.25 12:00 | modify | 1151 | 0.10 | 101.589 | 103.789 | 100.089 | ||
3434 | 2024.04.25 16:00 | sell | 1152 | 0.10 | 101.168 | 0.000 | 0.000 | ||
3435 | 2024.04.25 16:00 | modify | 1152 | 0.10 | 101.168 | 103.368 | 99.668 | ||
3436 | 2024.04.25 20:00 | sell | 1153 | 0.10 | 101.424 | 0.000 | 0.000 | ||
3437 | 2024.04.25 20:00 | modify | 1153 | 0.10 | 101.424 | 103.624 | 99.924 | ||
3438 | 2024.04.26 00:00 | sell | 1154 | 0.10 | 101.496 | 0.000 | 0.000 | ||
3439 | 2024.04.26 00:00 | modify | 1154 | 0.10 | 101.496 | 103.696 | 99.996 | ||
3440 | 2024.04.26 03:40 | s/l | 1131 | 0.10 | 101.773 | 101.773 | 98.073 | -146.91 | 22578.93 |
3441 | 2024.04.26 03:40 | s/l | 1133 | 0.10 | 101.830 | 101.830 | 98.130 | -146.91 | 22432.02 |
3442 | 2024.04.26 03:40 | s/l | 1134 | 0.10 | 101.856 | 101.856 | 98.156 | -146.92 | 22285.10 |
3443 | 2024.04.26 04:00 | sell | 1155 | 0.10 | 101.725 | 0.000 | 0.000 | ||
3444 | 2024.04.26 04:00 | modify | 1155 | 0.10 | 101.725 | 103.925 | 100.225 | ||
3445 | 2024.04.26 05:20 | s/l | 1135 | 0.10 | 102.050 | 102.050 | 98.350 | -146.92 | 22138.17 |
3446 | 2024.04.26 05:20 | s/l | 1138 | 0.10 | 102.023 | 102.023 | 98.323 | -145.86 | 21992.31 |
3447 | 2024.04.26 05:30 | s/l | 1136 | 0.10 | 102.070 | 102.070 | 98.370 | -145.86 | 21846.45 |
3448 | 2024.04.26 05:30 | s/l | 1137 | 0.10 | 102.125 | 102.125 | 98.425 | -145.86 | 21700.58 |
3449 | 2024.04.26 05:30 | s/l | 1139 | 0.10 | 102.105 | 102.105 | 98.405 | -145.86 | 21554.72 |
3450 | 2024.04.26 07:20 | s/l | 1140 | 0.10 | 102.468 | 102.468 | 98.768 | -145.86 | 21408.85 |
3451 | 2024.04.26 07:30 | s/l | 1142 | 0.10 | 102.543 | 102.543 | 98.843 | -144.82 | 21264.04 |
3452 | 2024.04.26 07:40 | s/l | 1141 | 0.10 | 102.602 | 102.602 | 98.902 | -145.86 | 21118.18 |
3453 | 2024.04.26 08:00 | sell | 1156 | 0.10 | 102.527 | 0.000 | 0.000 | ||
3454 | 2024.04.26 08:00 | modify | 1156 | 0.10 | 102.527 | 104.727 | 101.027 | ||
3455 | 2024.04.26 12:00 | sell | 1157 | 0.10 | 102.486 | 0.000 | 0.000 | ||
3456 | 2024.04.26 12:00 | modify | 1157 | 0.10 | 102.486 | 104.686 | 100.986 | ||
3457 | 2024.04.26 12:40 | s/l | 1146 | 0.10 | 102.734 | 102.734 | 99.034 | -144.83 | 20973.35 |
3458 | 2024.04.26 15:40 | s/l | 1144 | 0.10 | 102.909 | 102.909 | 99.209 | -144.82 | 20828.54 |
3459 | 2024.04.26 15:40 | s/l | 1145 | 0.10 | 102.924 | 102.924 | 99.224 | -144.82 | 20683.72 |
3460 | 2024.04.26 16:00 | sell | 1158 | 0.10 | 102.879 | 0.000 | 0.000 | ||
3461 | 2024.04.26 16:00 | modify | 1158 | 0.10 | 102.879 | 105.079 | 101.379 | ||
3462 | 2024.04.26 17:30 | s/l | 1143 | 0.10 | 103.059 | 103.059 | 99.359 | -144.82 | 20538.91 |
3463 | 2024.04.26 17:40 | s/l | 1147 | 0.10 | 103.093 | 103.093 | 99.393 | -144.82 | 20394.09 |
3464 | 2024.04.26 17:40 | s/l | 1148 | 0.10 | 103.093 | 103.093 | 99.393 | -141.67 | 20252.42 |
3465 | 2024.04.26 20:00 | sell | 1159 | 0.10 | 103.167 | 0.000 | 0.000 | ||
3466 | 2024.04.26 20:00 | modify | 1159 | 0.10 | 103.167 | 105.367 | 101.667 | ||
3467 | 2024.04.26 20:20 | s/l | 1149 | 0.10 | 103.302 | 103.302 | 99.602 | -141.67 | 20110.75 |
3468 | 2024.04.26 20:30 | s/l | 1152 | 0.10 | 103.368 | 103.368 | 99.668 | -141.67 | 19969.08 |
3469 | 2024.04.29 00:00 | sell | 1160 | 0.10 | 103.494 | 0.000 | 0.000 | ||
3470 | 2024.04.29 00:00 | modify | 1160 | 0.10 | 103.494 | 105.694 | 101.994 | ||
3471 | 2024.04.29 00:40 | s/l | 1153 | 0.10 | 103.624 | 103.624 | 99.924 | -142.72 | 19826.37 |
3472 | 2024.04.29 01:05 | s/l | 1150 | 0.10 | 103.718 | 103.718 | 100.018 | -142.72 | 19683.65 |
3473 | 2024.04.29 01:05 | s/l | 1154 | 0.10 | 103.696 | 103.696 | 99.996 | -141.68 | 19541.97 |
3474 | 2024.04.29 01:10 | s/l | 1151 | 0.10 | 103.789 | 103.789 | 100.089 | -142.72 | 19399.25 |
3475 | 2024.04.29 01:20 | s/l | 1155 | 0.10 | 103.925 | 103.925 | 100.225 | -141.67 | 19257.58 |
3476 | 2024.04.29 01:40 | s/l | 1156 | 0.10 | 104.727 | 104.727 | 101.027 | -141.67 | 19115.92 |
3477 | 2024.04.29 01:40 | s/l | 1157 | 0.10 | 104.686 | 104.686 | 100.986 | -141.68 | 18974.24 |
3478 | 2024.04.29 04:00 | sell | 1161 | 0.10 | 104.644 | 0.000 | 0.000 | ||
3479 | 2024.04.29 04:00 | modify | 1161 | 0.10 | 104.644 | 106.844 | 103.144 | ||
3480 | 2024.04.29 04:30 | t/p | 1161 | 0.10 | 103.144 | 106.844 | 103.144 | 95.88 | 19070.12 |
3481 | 2024.04.29 07:30 | t/p | 1160 | 0.10 | 101.994 | 105.694 | 101.994 | 95.88 | 19166.00 |
3482 | 2024.04.29 07:40 | t/p | 1159 | 0.10 | 101.667 | 105.367 | 101.667 | 94.83 | 19260.83 |
3483 | 2024.04.29 08:00 | sell | 1162 | 0.10 | 102.096 | 0.000 | 0.000 | ||
3484 | 2024.04.29 08:00 | modify | 1162 | 0.10 | 102.096 | 104.296 | 100.596 | ||
3485 | 2024.04.29 12:00 | sell | 1163 | 0.10 | 102.561 | 0.000 | 0.000 | ||
3486 | 2024.04.29 12:00 | modify | 1163 | 0.10 | 102.561 | 104.761 | 101.061 | ||
3487 | 2024.04.29 16:00 | sell | 1164 | 0.10 | 102.825 | 0.000 | 0.000 | ||
3488 | 2024.04.29 16:00 | modify | 1164 | 0.10 | 102.825 | 105.025 | 101.325 | ||
3489 | 2024.04.29 20:00 | sell | 1165 | 0.10 | 102.484 | 0.000 | 0.000 | ||
3490 | 2024.04.29 20:00 | modify | 1165 | 0.10 | 102.484 | 104.684 | 100.984 | ||
3491 | 2024.04.30 00:00 | sell | 1166 | 0.10 | 102.556 | 0.000 | 0.000 | ||
3492 | 2024.04.30 00:00 | modify | 1166 | 0.10 | 102.556 | 104.756 | 101.056 | ||
3493 | 2024.04.30 04:00 | sell | 1167 | 0.10 | 102.406 | 0.000 | 0.000 | ||
3494 | 2024.04.30 04:00 | modify | 1167 | 0.10 | 102.406 | 104.606 | 100.906 | ||
3495 | 2024.04.30 08:00 | sell | 1168 | 0.10 | 102.400 | 0.000 | 0.000 | ||
3496 | 2024.04.30 08:00 | modify | 1168 | 0.10 | 102.400 | 104.600 | 100.900 | ||
3497 | 2024.04.30 12:00 | sell | 1169 | 0.10 | 102.452 | 0.000 | 0.000 | ||
3498 | 2024.04.30 12:00 | modify | 1169 | 0.10 | 102.452 | 104.652 | 100.952 | ||
3499 | 2024.04.30 16:00 | sell | 1170 | 0.10 | 102.227 | 0.000 | 0.000 | ||
3500 | 2024.04.30 16:00 | modify | 1170 | 0.10 | 102.227 | 104.427 | 100.727 | ||
3501 | 2024.04.30 20:00 | sell | 1171 | 0.10 | 102.154 | 0.000 | 0.000 | ||
3502 | 2024.04.30 20:00 | modify | 1171 | 0.10 | 102.154 | 104.354 | 100.654 | ||
3503 | 2024.04.30 23:59 | close at stop | 1171 | 0.10 | 102.176 | 104.354 | 100.654 | -1.41 | 19259.42 |
3504 | 2024.04.30 23:59 | close at stop | 1170 | 0.10 | 102.176 | 104.427 | 100.727 | 3.26 | 19262.68 |
3505 | 2024.04.30 23:59 | close at stop | 1169 | 0.10 | 102.176 | 104.652 | 100.952 | 17.64 | 19280.32 |
3506 | 2024.04.30 23:59 | close at stop | 1168 | 0.10 | 102.176 | 104.600 | 100.900 | 14.32 | 19294.64 |
3507 | 2024.04.30 23:59 | close at stop | 1167 | 0.10 | 102.176 | 104.606 | 100.906 | 14.70 | 19309.34 |
3508 | 2024.04.30 23:59 | close at stop | 1166 | 0.10 | 102.176 | 104.756 | 101.056 | 24.29 | 19333.63 |
3509 | 2024.04.30 23:59 | close at stop | 1165 | 0.10 | 102.176 | 104.684 | 100.984 | 18.64 | 19352.27 |
3510 | 2024.04.30 23:59 | close at stop | 1164 | 0.10 | 102.176 | 105.025 | 101.325 | 40.43 | 19392.70 |
3511 | 2024.04.30 23:59 | close at stop | 1163 | 0.10 | 102.176 | 104.761 | 101.061 | 23.56 | 19416.26 |
3512 | 2024.04.30 23:59 | close at stop | 1162 | 0.10 | 102.176 | 104.296 | 100.596 | -6.16 | 19410.10 |
3513 | 2024.04.30 23:59 | close at stop | 1158 | 0.10 | 102.176 | 105.079 | 101.379 | 42.84 | 19452.94 |